Indicators

Ladder Capital Corp (NY: LADR )

11.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.42	11.42	11.25	11.27	656,991	-0.14(-1.20%)
Dec 28, 2023	11.39	11.49	11.36	11.40	569,441	-0.04(-0.34%)
Dec 27, 2023	11.45	11.49	11.40	11.44	563,443	-0.03(-0.25%)
Dec 26, 2023	11.41	11.52	11.35	11.47	356,648	+0.13(+1.19%)
Dec 22, 2023	11.40	11.47	11.29	11.34	478,454	-0.03(-0.25%)
Dec 21, 2023	11.28	11.37	11.21	11.37	544,356	+0.16(+1.46%)
Dec 20, 2023	11.16	11.45	11.12	11.20	960,328	+0.03(+0.26%)
Dec 19, 2023	11.02	11.22	11.02	11.18	663,150	+0.17(+1.57%)
Dec 18, 2023	10.97	11.11	10.90	11.00	742,604	+0.07(+0.61%)
Dec 15, 2023	11.13	11.13	10.85	10.94	1,501,057	-0.19(-1.73%)
Dec 14, 2023	11.26	11.44	11.00	11.13	1,348,042	-0.02(-0.17%)
Dec 13, 2023	10.86	11.21	10.71	11.15	689,987	+0.36(+3.29%)
Dec 12, 2023	10.85	10.93	10.76	10.79	766,116	-0.03(-0.27%)
Dec 11, 2023	10.73	10.86	10.72	10.82	602,604	+0.05(+0.45%)
Dec 08, 2023	10.71	10.85	10.70	10.77	353,219	+0.03(+0.27%)
Dec 07, 2023	10.61	10.75	10.53	10.74	486,761	+0.16(+1.54%)
Dec 06, 2023	10.92	11.01	10.56	10.58	688,724	-0.27(-2.48%)
Dec 05, 2023	10.90	11.03	10.81	10.85	377,475	-0.12(-1.05%)
Dec 04, 2023	10.92	11.07	10.92	10.96	460,763	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.