Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladder Capital Corp (NY: LADR )

11.03 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.858 9.933 9.809 9.883 709,954 +0.00(+0.00%)
Dec 30, 2021 9.776 9.999 9.710 9.883 894,824 +0.07(+0.76%)
Dec 29, 2021 9.850 9.850 9.720 9.809 533,210 -0.04(-0.41%)
Dec 28, 2021 9.833 9.955 9.777 9.850 624,921 -0.02(-0.25%)
Dec 27, 2021 9.906 9.906 9.712 9.874 790,859 -0.02(-0.16%)
Dec 23, 2021 9.817 9.935 9.809 9.890 551,147 +0.11(+1.16%)
Dec 22, 2021 9.712 9.854 9.679 9.777 792,552 +0.07(+0.75%)
Dec 21, 2021 9.152 9.756 9.136 9.704 1,524,593 +0.62(+6.78%)
Dec 20, 2021 9.258 9.258 8.887 9.088 1,453,728 -0.28(-2.94%)
Dec 17, 2021 9.323 9.404 9.242 9.363 2,535,394 +0.06(+0.61%)
Dec 16, 2021 9.323 9.396 9.217 9.306 1,555,912 +0.06(+0.70%)
Dec 15, 2021 9.209 9.282 9.071 9.242 942,482 +0.15(+1.60%)
Dec 14, 2021 9.201 9.286 9.088 9.096 1,298,547 -0.11(-1.23%)
Dec 13, 2021 9.331 9.347 9.128 9.209 996,707 -0.19(-1.98%)
Dec 10, 2021 9.574 9.574 9.347 9.396 738,373 -0.13(-1.36%)
Dec 09, 2021 9.566 9.663 9.400 9.525 1,118,697 -0.15(-1.59%)
Dec 08, 2021 9.663 9.756 9.606 9.679 390,068 -0.01(-0.08%)
Dec 07, 2021 9.809 9.809 9.659 9.687 513,623 -0.03(-0.33%)
Dec 06, 2021 9.679 9.850 9.614 9.720 598,579 +0.18(+1.87%)
Dec 03, 2021 9.728 9.736 9.489 9.542 812,537 -0.11(-1.18%)
Dec 02, 2021 9.161 9.728 9.161 9.655 1,124,963 +0.45(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.