Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.03 +0.30 (+1.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.86	18.89	18.13	18.66	439,838	-0.03(-0.15%)
Dec 28, 2018	18.61	19.02	18.52	18.69	291,547	+0.19(+1.04%)
Dec 27, 2018	18.27	18.49	17.79	18.49	294,273	-0.21(-1.12%)
Dec 26, 2018	17.93	18.70	17.34	18.70	501,703	+1.07(+6.06%)
Dec 24, 2018	17.80	18.24	17.63	17.64	104,405	-0.44(-2.43%)
Dec 21, 2018	18.41	18.68	17.93	18.07	579,373	-0.40(-2.18%)
Dec 20, 2018	18.83	19.25	18.41	18.48	297,382	-0.65(-3.39%)
Dec 19, 2018	19.85	20.08	19.03	19.12	236,910	-0.65(-3.28%)
Dec 18, 2018	20.16	20.19	19.66	19.77	207,924	-0.39(-1.95%)
Dec 17, 2018	20.45	20.76	20.09	20.17	442,921	-0.22(-1.08%)
Dec 14, 2018	21.02	21.02	20.31	20.39	290,726	-0.80(-3.78%)
Dec 13, 2018	21.49	21.49	21.02	21.19	136,151	-0.36(-1.69%)
Dec 12, 2018	21.42	21.99	21.42	21.55	176,229	+0.44(+2.07%)
Dec 11, 2018	21.78	21.84	20.81	21.12	391,392	-0.26(-1.23%)
Dec 10, 2018	21.72	21.82	21.03	21.38	303,741	-0.63(-2.85%)
Dec 07, 2018	22.77	23.15	21.96	22.01	105,479	-0.14(-0.62%)
Dec 06, 2018	22.46	22.58	21.84	22.14	502,062	-1.06(-4.59%)
Dec 04, 2018	24.40	24.40	23.17	23.21	106,797	-1.26(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.