Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.11 +0.08 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 30.76 30.87 30.87 30.87 115,892 +0.20(+0.65%)
Dec 30, 2015 30.60 31.29 30.52 30.68 254,078 -0.54(-1.71%)
Dec 29, 2015 31.55 31.80 30.89 31.21 185,254 +0.22(+0.72%)
Dec 28, 2015 31.40 31.50 30.88 30.99 613,144 -0.97(-3.02%)
Dec 24, 2015 32.27 31.95 31.95 31.95 38,012 -0.33(-1.02%)
Dec 23, 2015 31.60 32.28 31.42 32.28 216,960 +1.42(+4.60%)
Dec 22, 2015 30.11 31.02 30.11 30.86 275,420 +0.92(+3.07%)
Dec 21, 2015 30.00 30.26 29.55 29.94 386,470 +0.09(+0.32%)
Dec 18, 2015 30.78 30.78 29.85 29.85 203,331 -0.91(-2.96%)
Dec 17, 2015 31.92 31.93 30.76 30.76 123,244 -1.18(-3.68%)
Dec 16, 2015 32.33 32.67 31.70 31.94 162,132 -0.46(-1.43%)
Dec 15, 2015 31.83 32.74 31.83 32.40 391,234 +1.04(+3.31%)
Dec 14, 2015 31.14 31.50 30.78 31.36 214,269 -0.04(-0.14%)
Dec 11, 2015 32.23 32.30 31.39 31.40 168,653 -1.25(-3.84%)
Dec 10, 2015 32.36 33.03 32.34 32.66 90,538 +0.09(+0.29%)
Dec 09, 2015 32.20 33.31 31.87 32.56 282,122 +0.59(+1.85%)
Dec 08, 2015 31.82 32.63 31.52 31.97 283,823 -0.45(-1.38%)
Dec 07, 2015 33.13 33.13 31.95 32.42 257,005 -1.37(-4.07%)
Dec 04, 2015 34.02 34.36 33.29 33.79 145,289 -0.74(-2.14%)
Dec 03, 2015 35.04 35.34 34.32 34.53 65,745 -0.22(-0.64%)
Dec 02, 2015 35.48 35.86 34.64 34.75 150,663 -1.09(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.