Indicators

US Utilities Ishares ETF (NY: IDU )

101.45 +0.80 (+0.79%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.12	34.79	34.02	34.72	3,298,101	+0.46(+1.35%)
Dec 28, 2012	34.34	34.67	34.26	34.26	529,253	-0.30(-0.86%)
Dec 27, 2012	34.62	34.70	34.24	34.56	690,719	-0.09(-0.27%)
Dec 26, 2012	35.01	35.04	34.62	34.65	407,359	-0.27(-0.77%)
Dec 24, 2012	35.01	35.10	34.80	34.92	1,538,070	-0.23(-0.64%)
Dec 21, 2012	34.91	35.20	34.91	35.14	464,732	-0.10(-0.30%)
Dec 20, 2012	35.15	35.28	35.07	35.25	677,947	+0.10(+0.27%)
Dec 19, 2012	35.43	35.43	35.14	35.15	110,711	-0.38(-1.08%)
Dec 18, 2012	35.35	35.58	35.25	35.53	673,732	+0.24(+0.68%)
Dec 17, 2012	34.95	35.32	34.81	35.29	8,667,367	+0.53(+1.53%)
Dec 14, 2012	34.85	34.90	34.72	34.76	61,218	-0.12(-0.33%)
Dec 13, 2012	35.03	35.03	34.74	34.88	58,285	-0.16(-0.47%)
Dec 12, 2012	35.11	35.29	34.99	35.04	201,992	-0.03(-0.08%)
Dec 11, 2012	35.04	35.19	34.97	35.07	85,978	+0.06(+0.18%)
Dec 10, 2012	34.95	35.04	34.90	35.01	133,838	+0.04(+0.13%)
Dec 07, 2012	35.03	35.10	34.85	34.96	341,540	+0.00(+0.01%)
Dec 06, 2012	35.01	35.15	34.88	34.96	713,650	-0.06(-0.18%)
Dec 05, 2012	34.55	35.15	34.52	35.02	418,899	+0.49(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.