Indicators

Real Estate Bear -3X Direxion (NY: DRV )

38.98 +0.33 (+0.85%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		481.15	481.15	481.15	0	+0.45(+0.09%)
Dec 28, 2017	492.18	492.18	480.23	480.70	337	-7.81(-1.60%)
Dec 27, 2017	489.88	490.80	484.37	488.50	939	-5.51(-1.12%)
Dec 26, 2017	497.70	498.16	489.47	494.02	944	-7.81(-1.56%)
Dec 22, 2017	504.59	511.50	498.62	501.83	1,018	-9.65(-1.89%)
Dec 21, 2017	499.07	512.40	499.07	511.48	3,382	+6.43(+1.27%)
Dec 20, 2017	488.50	505.05	483.45	505.05	2,449	+17.00(+3.48%)
Dec 19, 2017	459.09	490.80	455.42	488.05	2,381	+28.49(+6.20%)
Dec 18, 2017	464.15	464.15	451.05	459.55	1,282	-9.65(-2.06%)
Dec 15, 2017	472.42	474.52	466.45	469.20	769	-7.81(-1.64%)
Dec 14, 2017	476.56	478.06	471.96	477.02	915	+0.91(+0.19%)
Dec 13, 2017	481.15	481.15	470.58	476.10	1,130	-2.75(-0.57%)
Dec 12, 2017	485.29	488.27	474.26	478.85	1,093	-7.81(-1.61%)
Dec 11, 2017	484.37	488.96	484.37	486.67	879	+0.92(+0.19%)
Dec 08, 2017	490.34	494.02	483.91	485.75	1,239	-7.81(-1.58%)
Dec 07, 2017	496.32	501.37	491.26	493.56	2,558	-3.63(-0.73%)
Dec 06, 2017	494.48	503.67	490.26	497.19	2,751	+0.87(+0.18%)
Dec 05, 2017	482.15	496.32	482.15	496.32	2,653	+13.33(+2.76%)
Dec 04, 2017	474.26	483.45	468.33	482.99	2,008	+6.43(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.