Indicators

Coterra Energy Inc (NY: CTRA )

26.73 -0.41 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.27	54.65	53.69	54.43	73,552	+0.22(+0.40%)
Dec 28, 2018	54.20	54.65	54.14	54.22	96,499	-0.22(-0.41%)
Dec 27, 2018	54.02	54.85	53.84	54.44	55,526	-0.12(-0.23%)
Dec 26, 2018	53.66	54.56	53.57	54.56	48,040	+0.97(+1.81%)
Dec 24, 2018	52.82	54.48	52.82	53.60	48,189	+0.38(+0.72%)
Dec 21, 2018	54.98	55.14	53.21	53.21	613,418	-1.76(-3.21%)
Dec 20, 2018	55.74	56.81	54.54	54.98	537,823	-0.91(-1.63%)
Dec 19, 2018	55.29	57.09	55.25	55.89	563,762	+0.55(+0.99%)
Dec 18, 2018	56.30	56.51	54.44	55.34	440,600	-0.94(-1.66%)
Dec 17, 2018	56.72	56.90	55.44	56.28	425,778	-0.22(-0.40%)
Dec 14, 2018	56.30	57.37	56.15	56.50	139,857	-0.12(-0.22%)
Dec 13, 2018	57.12	57.13	56.26	56.63	170,425	+0.19(+0.34%)
Dec 12, 2018	55.86	57.13	55.86	56.44	272,859	+0.75(+1.34%)
Dec 11, 2018	54.03	56.00	53.93	55.69	221,860	+1.66(+3.08%)
Dec 10, 2018	53.62	54.23	53.50	54.03	237,597	+0.21(+0.38%)
Dec 07, 2018	53.56	53.82	53.11	53.82	113,166	+0.56(+1.06%)
Dec 06, 2018	53.23	53.26	50.31	53.26	313,769	-0.30(-0.56%)
Dec 04, 2018	53.69	54.61	53.23	53.55	102,176	-0.22(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.