Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

4.760 +0.050 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.529 7.650 7.650 7.650 716,898 +0.11(+1.44%)
Dec 30, 2015 7.452 7.608 7.433 7.541 775,567 +0.07(+0.94%)
Dec 29, 2015 7.388 7.506 7.325 7.471 910,096 +0.13(+1.78%)
Dec 28, 2015 7.331 7.414 7.254 7.340 1,320,178 -0.07(-0.95%)
Dec 24, 2015 7.490 7.411 7.411 7.411 715,643 -0.07(-0.98%)
Dec 23, 2015 7.844 7.844 7.474 7.484 1,052,591 -0.35(-4.44%)
Dec 22, 2015 7.729 7.885 7.544 7.831 699,940 +0.14(+1.78%)
Dec 21, 2015 7.946 7.963 7.627 7.694 664,509 -0.20(-2.58%)
Dec 18, 2015 7.968 8.137 7.771 7.898 1,494,176 -0.11(-1.43%)
Dec 17, 2015 8.185 8.246 7.905 8.013 1,510,823 -0.08(-1.02%)
Dec 16, 2015 7.809 8.134 7.768 8.096 1,165,112 +0.40(+5.26%)
Dec 15, 2015 7.404 7.748 7.404 7.691 761,273 +0.39(+5.33%)
Dec 14, 2015 7.360 7.462 7.143 7.302 542,847 -0.05(-0.74%)
Dec 11, 2015 7.423 7.538 7.305 7.356 1,176,845 -0.16(-2.12%)
Dec 10, 2015 7.363 7.557 7.280 7.516 495,105 +0.16(+2.12%)
Dec 09, 2015 7.506 7.551 7.229 7.360 642,927 -0.15(-2.04%)
Dec 08, 2015 7.382 7.618 7.251 7.513 663,411 +0.06(+0.77%)
Dec 07, 2015 7.465 7.509 7.132 7.455 1,300,456 -0.11(-1.47%)
Dec 04, 2015 7.825 7.881 7.551 7.567 590,865 -0.27(-3.50%)
Dec 03, 2015 7.873 7.905 7.688 7.841 580,979 +0.56(+7.66%)
Dec 02, 2015 7.456 7.468 7.242 7.283 575,775 -0.17(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.