Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.52 -0.72 (-1.08%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	46.97	46.97	46.65	46.65	7,948	-0.40(-0.85%)
Dec 28, 2007	47.45	47.45	46.94	47.05	26,303	-0.03(-0.06%)
Dec 27, 2007	47.73	47.73	47.08	47.08	20,969	-0.74(-1.56%)
Dec 26, 2007	47.64	47.85	47.64	47.82	11,382	-0.03(-0.06%)
Dec 24, 2007	47.75	47.88	47.74	47.85	11,236	+0.18(+0.38%)
Dec 21, 2007	47.67	47.72	47.17	47.67	25,762	+0.53(+1.11%)
Dec 20, 2007	47.29	47.29	46.96	47.14	17,266	+0.20(+0.44%)
Dec 19, 2007	46.73	47.20	46.48	46.94	24,940	+0.25(+0.53%)
Dec 18, 2007	47.18	47.18	46.53	46.69	18,773	-0.19(-0.40%)
Dec 17, 2007	47.33	47.33	46.84	46.88	34,806	-0.54(-1.14%)
Dec 14, 2007	47.66	47.72	47.38	47.42	43,028	-0.45(-0.93%)
Dec 13, 2007	47.83	47.89	47.54	47.86	48,784	+0.04(+0.08%)
Dec 12, 2007	48.40	48.40	47.48	47.83	38,780	+0.37(+0.78%)
Dec 11, 2007	48.23	48.51	47.46	47.46	40,425	-0.88(-1.83%)
Dec 10, 2007	48.21	48.45	48.18	48.34	60,204	+0.17(+0.35%)
Dec 07, 2007	48.33	48.38	48.08	48.17	74,820	+0.04(+0.09%)
Dec 06, 2007	47.72	48.17	47.57	48.13	31,106	+0.50(+1.06%)
Dec 05, 2007	47.54	47.67	47.40	47.62	63,995	+0.32(+0.68%)
Dec 04, 2007	47.07	47.46	47.03	47.30	39,602	-0.15(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.