Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.15 10.15 10.15 332,307 -0.26(-2.50%)
Dec 30, 2020 10.07 10.65 10.07 10.41 332,307 +0.34(+3.38%)
Dec 29, 2020 10.45 10.50 10.01 10.07 366,421 -0.36(-3.45%)
Dec 28, 2020 10.83 10.96 10.40 10.43 455,630 -0.25(-2.34%)
Dec 24, 2020 11.28 11.35 10.51 10.68 204,400 -0.47(-4.22%)
Dec 23, 2020 10.71 11.35 10.67 11.15 415,157 +0.56(+5.29%)
Dec 22, 2020 11.06 11.06 10.51 10.59 670,900 -0.42(-3.81%)
Dec 21, 2020 11.02 11.17 10.70 11.01 637,591 -0.62(-5.33%)
Dec 18, 2020 11.50 11.99 11.33 11.63 1,563,700 +0.18(+1.57%)
Dec 17, 2020 11.31 11.97 11.19 11.45 974,434 +0.31(+2.78%)
Dec 16, 2020 10.78 11.24 10.61 11.14 452,216 +0.34(+3.15%)
Dec 15, 2020 10.23 11.08 10.19 10.80 726,066 +0.70(+6.93%)
Dec 14, 2020 10.51 10.69 9.850 10.10 594,622 -0.12(-1.17%)
Dec 11, 2020 10.28 10.44 9.920 10.22 590,500 -0.13(-1.26%)
Dec 10, 2020 9.730 10.57 9.500 10.35 1,208,092 +0.96(+10.22%)
Dec 09, 2020 9.700 10.25 9.260 9.390 959,998 -0.12(-1.26%)
Dec 08, 2020 9.510 9.850 9.150 9.510 791,113 -0.13(-1.35%)
Dec 07, 2020 9.690 9.880 9.330 9.640 1,172,942 -0.11(-1.13%)
Dec 04, 2020 9.230 9.992 9.230 9.750 928,000 +0.68(+7.50%)
Dec 03, 2020 9.040 9.230 8.720 9.070 412,799 +0.14(+1.57%)
Dec 02, 2020 8.490 9.380 8.400 8.930 640,447 +0.36(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.