Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 30.22 30.68 29.85 30.35 121,400 +0.13(+0.43%)
Dec 30, 2019 29.66 30.90 29.66 30.22 135,430 +0.68(+2.30%)
Dec 27, 2019 30.66 30.88 29.45 29.54 120,600 -0.88(-2.89%)
Dec 26, 2019 30.38 30.70 30.26 30.42 71,841 +0.21(+0.70%)
Dec 24, 2019 30.02 30.30 29.63 30.21 88,200 +0.23(+0.77%)
Dec 23, 2019 29.62 30.11 29.25 29.98 189,338 +0.47(+1.59%)
Dec 20, 2019 29.52 29.73 28.65 29.51 344,700 +0.00(+0.00%)
Dec 19, 2019 28.89 29.53 28.77 29.51 268,746 +0.64(+2.22%)
Dec 18, 2019 28.04 29.23 27.68 28.87 202,890 +0.83(+2.96%)
Dec 17, 2019 27.31 28.37 27.31 28.04 256,016 +0.89(+3.28%)
Dec 16, 2019 26.69 27.59 26.52 27.15 297,646 +0.86(+3.27%)
Dec 13, 2019 27.48 27.90 26.20 26.29 294,800 -1.15(-4.19%)
Dec 12, 2019 26.32 27.56 26.20 27.44 295,044 +1.23(+4.69%)
Dec 11, 2019 26.75 27.33 26.17 26.21 222,120 -0.57(-2.13%)
Dec 10, 2019 25.98 27.15 25.47 26.78 248,261 +0.94(+3.64%)
Dec 09, 2019 25.58 26.53 24.53 25.84 227,074 +0.07(+0.27%)
Dec 06, 2019 25.01 26.04 24.95 25.77 362,500 +0.84(+3.37%)
Dec 05, 2019 25.74 25.82 24.29 24.93 410,464 -0.68(-2.66%)
Dec 04, 2019 24.75 25.92 24.74 25.61 252,020 +1.26(+5.17%)
Dec 03, 2019 23.96 25.04 23.53 24.35 206,910 +0.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.