Indicators

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.72	55.05	53.09	54.06	104,600	-0.20(-0.37%)
Dec 28, 2018	54.67	55.58	52.72	54.26	109,100	-0.25(-0.46%)
Dec 27, 2018	53.04	54.52	51.61	54.51	170,317	+0.31(+0.57%)
Dec 26, 2018	50.29	54.29	49.60	54.20	215,210	+4.50(+9.05%)
Dec 24, 2018	51.30	52.34	49.59	49.70	91,200	-2.27(-4.37%)
Dec 21, 2018	53.90	54.51	51.76	51.97	574,300	-1.64(-3.06%)
Dec 20, 2018	53.44	55.00	52.66	53.61	159,365	-0.47(-0.87%)
Dec 19, 2018	55.33	56.92	53.84	54.08	122,624	-0.88(-1.60%)
Dec 18, 2018	56.69	57.07	54.08	54.96	142,087	-1.73(-3.05%)
Dec 17, 2018	57.99	60.09	56.19	56.69	215,776	-1.63(-2.79%)
Dec 14, 2018	60.78	61.30	58.27	58.32	199,200	-2.97(-4.85%)
Dec 13, 2018	59.24	61.76	58.59	61.29	154,459	+1.86(+3.13%)
Dec 12, 2018	58.02	60.23	58.02	59.43	200,893	+2.41(+4.23%)
Dec 11, 2018	57.83	58.92	56.37	57.02	106,658	+0.20(+0.35%)
Dec 10, 2018	57.93	59.48	56.40	56.82	215,210	-2.51(-4.23%)
Dec 07, 2018	60.73	62.92	59.11	59.33	141,700	+0.06(+0.10%)
Dec 06, 2018	58.95	60.37	57.48	59.27	210,602	-1.29(-2.13%)
Dec 04, 2018	61.84	62.86	60.18	60.56	109,300	-2.09(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.