Indicators

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.11	39.11	39.11	0	+0.05(+0.13%)
Dec 28, 2017	39.13	39.13	38.33	39.06	57,558	+0.09(+0.23%)
Dec 27, 2017	39.45	39.45	38.54	38.97	317,592	-0.51(-1.29%)
Dec 26, 2017	39.49	40.04	39.22	39.48	147,045	-0.02(-0.05%)
Dec 22, 2017	39.54	40.38	39.21	39.50	52,153	+0.17(+0.43%)
Dec 21, 2017	39.05	40.18	38.78	39.33	123,652	+0.29(+0.74%)
Dec 20, 2017	37.83	39.36	37.40	39.04	295,080	+1.31(+3.47%)
Dec 19, 2017	35.79	37.87	35.40	37.73	107,651	+2.04(+5.72%)
Dec 18, 2017	35.14	36.78	35.13	35.69	57,069	+0.56(+1.59%)
Dec 15, 2017	34.26	35.59	33.85	35.13	297,111	+1.18(+3.48%)
Dec 14, 2017	34.16	34.16	33.56	33.95	59,375	-0.20(-0.59%)
Dec 13, 2017	34.54	34.98	33.85	34.15	106,185	-0.38(-1.10%)
Dec 12, 2017	34.80	35.39	34.44	34.53	99,280	-0.20(-0.58%)
Dec 11, 2017	33.93	35.77	33.93	34.73	130,168	+0.88(+2.60%)
Dec 08, 2017	33.66	34.30	33.52	33.85	198,868	+0.46(+1.38%)
Dec 07, 2017	33.34	35.09	33.27	33.39	101,147	-0.11(-0.33%)
Dec 06, 2017	33.97	35.10	33.36	33.50	198,507	-0.46(-1.35%)
Dec 05, 2017	34.30	34.70	33.68	33.96	104,419	-0.33(-0.96%)
Dec 04, 2017	34.46	35.29	33.91	34.29	226,951	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.