Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.000 4.000 3.900 3.940 98,800 -0.04(-1.01%)
Dec 30, 2019 4.000 4.020 3.950 3.980 76,737 -0.08(-1.97%)
Dec 27, 2019 4.030 4.070 3.850 4.060 91,900 +0.11(+2.78%)
Dec 26, 2019 4.030 4.030 3.920 3.950 113,475 -0.02(-0.50%)
Dec 24, 2019 3.980 4.150 3.970 3.970 131,900 -0.03(-0.75%)
Dec 23, 2019 4.030 4.170 3.940 4.000 222,615 +0.03(+0.76%)
Dec 20, 2019 3.950 4.030 3.860 3.970 108,300 +0.08(+2.06%)
Dec 19, 2019 3.920 4.130 3.860 3.890 282,077 -0.03(-0.77%)
Dec 18, 2019 4.070 4.140 3.870 3.920 1,107,290 -0.29(-6.89%)
Dec 17, 2019 3.750 4.362 3.663 4.210 335,732 +0.49(+13.17%)
Dec 16, 2019 3.540 3.750 3.450 3.720 187,758 +0.31(+9.09%)
Dec 13, 2019 3.510 3.510 3.380 3.410 23,300 -0.08(-2.29%)
Dec 12, 2019 3.460 3.520 3.420 3.490 25,882 +0.04(+1.16%)
Dec 11, 2019 3.510 3.526 3.380 3.450 74,501 -0.11(-3.09%)
Dec 10, 2019 3.640 3.650 3.530 3.560 43,028 -0.13(-3.52%)
Dec 09, 2019 3.760 3.792 3.680 3.690 53,011 -0.13(-3.40%)
Dec 06, 2019 3.780 3.830 3.750 3.820 37,200 +0.04(+1.06%)
Dec 05, 2019 3.850 3.900 3.740 3.780 50,781 -0.02(-0.53%)
Dec 04, 2019 3.870 3.870 3.650 3.800 90,387 +0.00(+0.00%)
Dec 03, 2019 3.630 3.830 3.571 3.800 152,521 +0.19(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.