Indicators

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.100	3.220	3.080	3.205	239,557	+0.00(+0.16%)
Dec 28, 2012	3.080	3.260	3.070	3.200	207,321	+0.12(+3.90%)
Dec 27, 2012	3.130	3.210	3.070	3.080	353,941	-0.21(-6.38%)
Dec 26, 2012	3.250	3.370	3.060	3.290	225,740	+0.02(+0.61%)
Dec 24, 2012	3.340	3.360	3.220	3.270	340,251	-0.22(-6.30%)
Dec 21, 2012	3.370	3.500	3.350	3.490	391,068	-0.05(-1.41%)
Dec 20, 2012	3.630	3.630	3.520	3.540	119,336	-0.09(-2.48%)
Dec 19, 2012	3.640	3.670	3.570	3.630	147,176	-0.02(-0.55%)
Dec 18, 2012	3.670	3.680	3.610	3.650	271,220	-0.05(-1.35%)
Dec 17, 2012	3.740	3.790	3.630	3.700	266,551	-0.13(-3.39%)
Dec 14, 2012	3.860	3.950	3.781	3.830	210,515	-0.04(-1.03%)
Dec 13, 2012	3.730	3.880	3.710	3.870	793,196	+0.16(+4.31%)
Dec 12, 2012	3.730	3.740	3.670	3.710	336,949	-0.08(-2.11%)
Dec 11, 2012	3.670	3.790	3.630	3.790	755,668	+0.22(+6.16%)
Dec 10, 2012	3.480	3.570	3.470	3.570	274,977	+0.11(+3.18%)
Dec 07, 2012	3.490	3.500	3.425	3.460	182,492	-0.04(-1.14%)
Dec 06, 2012	3.530	3.530	3.430	3.500	153,678	-0.03(-0.82%)
Dec 05, 2012	3.530	3.550	3.460	3.529	334,298	+0.08(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.