Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.4400 0.4400 0.3800 0.4100 36,714 +0.03(+7.89%)
Dec 30, 2008 0.3800 0.4400 0.3800 0.3800 63,874 -0.01(-2.56%)
Dec 29, 2008 0.4101 0.4400 0.3900 0.3900 33,466 -0.02(-4.85%)
Dec 26, 2008 0.3996 0.4499 0.3900 0.4099 16,950 +0.02(+5.10%)
Dec 24, 2008 0.3885 0.3900 0.3800 0.3900 2,170 +0.02(+5.41%)
Dec 23, 2008 0.4149 0.4149 0.3600 0.3700 35,150 +0.02(+5.71%)
Dec 22, 2008 0.3900 0.4149 0.3500 0.3500 73,410 -0.06(-15.05%)
Dec 19, 2008 0.4197 0.4590 0.4000 0.4120 25,690 -0.01(-1.90%)
Dec 18, 2008 0.4800 0.4800 0.3688 0.4200 57,835 -0.06(-12.50%)
Dec 17, 2008 0.4500 0.4800 0.4000 0.4800 62,470 +0.04(+9.09%)
Dec 16, 2008 0.4500 0.4500 0.4000 0.4400 40,353 +0.01(+2.33%)
Dec 15, 2008 0.4000 0.4500 0.3801 0.4300 8,500 +0.03(+7.50%)
Dec 12, 2008 0.4500 0.4500 0.4000 0.4000 8,167 -0.01(-2.44%)
Dec 11, 2008 0.4500 0.4500 0.4100 0.4100 32,000 -0.03(-6.82%)
Dec 10, 2008 0.4400 0.4800 0.4000 0.4400 256,088 -0.02(-4.35%)
Dec 09, 2008 0.4401 0.4799 0.4400 0.4600 28,350 -0.01(-2.13%)
Dec 08, 2008 0.4001 0.4800 0.4001 0.4700 71,300 +0.03(+7.06%)
Dec 05, 2008 0.4205 0.4390 0.4201 0.4390 2,450 +0.01(+2.09%)
Dec 04, 2008 0.4400 0.4700 0.4300 0.4300 62,406 -0.01(-2.27%)
Dec 03, 2008 0.3999 0.4400 0.3300 0.4400 89,405 +0.09(+25.71%)
Dec 02, 2008 0.4000 0.4000 0.3300 0.3500 41,393 -0.04(-9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.