Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.910 9.060 8.800 8.969 161,100 +0.07(+0.78%)
Dec 30, 2002 9.000 9.170 8.890 8.900 85,500 -0.28(-3.06%)
Dec 27, 2002 9.000 9.390 8.900 9.181 37,700 +0.17(+1.89%)
Dec 26, 2002 9.130 9.130 8.850 9.011 62,000 +0.16(+1.82%)
Dec 24, 2002 9.380 9.380 8.850 8.850 20,900 -0.42(-4.53%)
Dec 23, 2002 9.360 9.700 9.060 9.270 42,400 -0.18(-1.90%)
Dec 20, 2002 9.360 9.850 8.850 9.450 77,200 +0.25(+2.72%)
Dec 19, 2002 9.210 9.350 8.990 9.200 25,000 +0.18(+2.00%)
Dec 18, 2002 9.310 9.490 9.020 9.020 20,900 -0.36(-3.84%)
Dec 17, 2002 9.250 9.470 9.010 9.380 28,700 +0.19(+2.07%)
Dec 16, 2002 8.730 9.200 8.730 9.190 32,800 +0.34(+3.84%)
Dec 13, 2002 9.150 9.300 8.600 8.850 48,000 -0.15(-1.67%)
Dec 12, 2002 8.870 9.190 8.730 9.000 40,700 +0.10(+1.12%)
Dec 11, 2002 8.830 8.900 8.720 8.900 21,100 +0.08(+0.91%)
Dec 10, 2002 8.600 8.850 8.510 8.820 60,300 +0.27(+3.16%)
Dec 09, 2002 8.710 8.790 8.550 8.550 34,800 -0.15(-1.72%)
Dec 06, 2002 8.550 8.880 8.450 8.700 69,300 +0.09(+1.05%)
Dec 05, 2002 8.730 8.800 8.600 8.610 35,700 -0.14(-1.60%)
Dec 04, 2002 8.750 8.800 8.600 8.750 72,600 -0.07(-0.79%)
Dec 03, 2002 9.250 9.250 8.600 8.820 85,500 -0.39(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.