Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.582 6.609 6.396 6.563 9,493 +0.01(+0.14%)
Dec 29, 2005 6.322 6.609 6.322 6.554 5,593 +0.05(+0.71%)
Dec 28, 2005 6.433 6.582 6.396 6.507 7,012 +0.08(+1.30%)
Dec 27, 2005 6.146 6.489 6.146 6.424 6,472 +0.11(+1.76%)
Dec 23, 2005 6.443 6.443 6.313 6.313 1,402 -0.12(-1.87%)
Dec 22, 2005 6.378 6.461 6.331 6.433 11,448 -0.03(-0.43%)
Dec 21, 2005 6.248 6.461 6.127 6.461 29,573 +0.06(+1.01%)
Dec 20, 2005 6.266 6.405 6.257 6.396 10,194 +0.02(+0.29%)
Dec 19, 2005 6.341 6.378 6.257 6.378 6,580 -0.04(-0.58%)
Dec 16, 2005 6.470 6.674 6.127 6.415 6,526 -0.05(-0.72%)
Dec 15, 2005 6.368 6.507 6.350 6.461 9,816 -0.02(-0.29%)
Dec 14, 2005 6.322 6.628 6.208 6.480 13,322 +0.00(+0.00%)
Dec 13, 2005 6.313 6.581 6.202 6.480 15,555 -0.01(-0.14%)
Dec 12, 2005 6.507 6.535 6.452 6.489 12,066 -0.03(-0.43%)
Dec 09, 2005 6.721 6.739 6.517 6.517 10,302 -0.20(-3.03%)
Dec 08, 2005 6.813 6.813 6.721 6.721 3,344 -0.09(-1.36%)
Dec 07, 2005 6.989 6.989 6.813 6.813 6,558 -0.16(-2.26%)
Dec 06, 2005 6.887 7.073 6.887 6.971 17,044 +0.15(+2.17%)
Dec 05, 2005 6.748 6.952 6.748 6.823 18,177 +0.06(+0.96%)
Dec 02, 2005 6.758 6.758 6.748 6.758 1,078 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.