Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.130 -0.169 (-3.18%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.77 10.77 10.77 17,140 +0.38(+3.71%)
Dec 30, 2020 10.00 10.40 10.00 10.38 17,140 +0.19(+1.81%)
Dec 29, 2020 10.39 10.40 9.950 10.20 14,757 -0.36(-3.41%)
Dec 28, 2020 10.47 10.56 9.980 10.56 8,607 +0.51(+5.07%)
Dec 24, 2020 10.29 10.29 10.00 10.05 1,300 -0.37(-3.55%)
Dec 23, 2020 10.00 10.82 9.740 10.42 30,688 +0.02(+0.19%)
Dec 22, 2020 10.10 10.50 9.830 10.40 59,126 +0.58(+5.91%)
Dec 21, 2020 8.910 10.21 8.830 9.820 39,010 +1.16(+13.39%)
Dec 18, 2020 8.660 8.660 8.660 8.660 300 -0.54(-5.87%)
Dec 17, 2020 8.530 9.200 8.530 9.200 34,082 +0.25(+2.85%)
Dec 16, 2020 9.150 9.150 8.634 8.945 10,123 -0.20(-2.13%)
Dec 15, 2020 9.060 9.230 8.960 9.140 11,045 -0.05(-0.54%)
Dec 14, 2020 9.260 9.800 9.050 9.190 22,169 -0.23(-2.44%)
Dec 11, 2020 9.650 9.650 8.980 9.420 32,400 +0.42(+4.67%)
Dec 10, 2020 8.570 9.000 8.190 9.000 33,277 +0.62(+7.46%)
Dec 09, 2020 8.900 9.516 8.350 8.375 5,424 -0.22(-2.62%)
Dec 08, 2020 8.663 8.760 8.574 8.600 3,499 -0.03(-0.29%)
Dec 07, 2020 8.400 9.000 8.120 8.625 18,440 +0.03(+0.29%)
Dec 04, 2020 9.000 9.000 8.421 8.600 10,900 -0.60(-6.52%)
Dec 03, 2020 9.740 9.740 8.950 9.200 13,948 -0.13(-1.39%)
Dec 02, 2020 9.110 10.19 8.510 9.330 76,047 -0.90(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.