Indicators

Amkor Technology (NQ: AMKR )

32.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.58	33.77	33.07	33.11	682,373	-0.52(-1.54%)
Dec 28, 2023	33.93	34.16	33.59	33.63	614,957	-0.26(-0.76%)
Dec 27, 2023	34.15	34.21	33.80	33.89	589,219	-0.13(-0.38%)
Dec 26, 2023	33.65	34.28	33.63	34.02	614,826	+0.57(+1.70%)
Dec 22, 2023	33.46	33.87	33.14	33.45	619,298	+0.29(+0.87%)
Dec 21, 2023	33.36	33.42	32.75	33.16	900,936	+0.65(+1.99%)
Dec 20, 2023	33.35	33.76	32.50	32.52	880,946	-1.11(-3.31%)
Dec 19, 2023	33.61	33.80	33.24	33.63	1,451,251	+0.08(+0.24%)
Dec 18, 2023	33.24	33.65	32.83	33.55	1,268,622	+0.31(+0.93%)
Dec 15, 2023	33.29	33.51	32.90	33.24	4,051,722	+0.11(+0.33%)
Dec 14, 2023	31.84	33.31	31.83	33.13	1,917,982	+1.57(+4.98%)
Dec 13, 2023	30.69	31.57	30.40	31.56	1,249,329	+0.93(+3.02%)
Dec 12, 2023	29.72	30.84	29.65	30.64	1,425,889	+0.95(+3.18%)
Dec 11, 2023	28.79	29.85	28.68	29.69	971,387	+1.07(+3.72%)
Dec 08, 2023	28.31	28.84	28.25	28.63	851,182	+0.27(+0.95%)
Dec 07, 2023	28.07	28.37	27.94	28.36	841,027	+0.44(+1.57%)
Dec 06, 2023	28.36	28.85	27.91	27.92	717,222	-0.10(-0.36%)
Dec 05, 2023	28.14	28.26	27.83	28.02	658,749	-0.27(-0.95%)
Dec 04, 2023	28.17	28.38	27.75	28.29	741,451	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.