Skip to main content

Amkor Technology (NQ: AMKR )

38.85 -0.32 (-0.80%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.428 5.539 5.221 5.404 2,953,530 -0.03(-0.53%)
Dec 29, 2005 5.607 5.607 5.423 5.433 2,147,416 -0.20(-3.60%)
Dec 28, 2005 5.650 5.693 5.558 5.635 2,274,142 -0.01(-0.17%)
Dec 27, 2005 5.771 5.790 5.645 5.645 1,698,171 -0.15(-2.66%)
Dec 23, 2005 5.964 5.973 5.751 5.800 1,889,741 -0.16(-2.75%)
Dec 22, 2005 6.113 6.147 5.935 5.964 1,740,603 -0.15(-2.52%)
Dec 21, 2005 5.968 6.205 5.964 6.118 2,555,268 +0.15(+2.59%)
Dec 20, 2005 6.118 6.205 5.790 5.964 5,088,481 +0.55(+10.16%)
Dec 19, 2005 5.481 5.597 5.365 5.414 3,101,569 -0.07(-1.23%)
Dec 16, 2005 5.645 5.800 5.385 5.481 6,774,220 -0.50(-8.39%)
Dec 15, 2005 6.060 6.186 5.935 5.983 1,727,659 -0.13(-2.05%)
Dec 14, 2005 6.060 6.147 5.925 6.108 2,290,763 +0.05(+0.80%)
Dec 13, 2005 6.012 6.166 5.896 6.060 1,718,187 +0.04(+0.64%)
Dec 12, 2005 6.012 6.060 5.973 6.021 1,128,475 +0.02(+0.32%)
Dec 09, 2005 5.848 6.118 5.790 6.002 1,960,631 +0.13(+2.13%)
Dec 08, 2005 6.060 6.157 5.828 5.877 2,605,309 -0.18(-3.03%)
Dec 07, 2005 6.330 6.330 6.031 6.060 1,826,209 -0.20(-3.24%)
Dec 06, 2005 6.234 6.465 6.234 6.263 1,319,808 +0.06(+0.93%)
Dec 05, 2005 6.398 6.465 6.118 6.205 1,897,175 -0.19(-3.02%)
Dec 02, 2005 6.417 6.745 6.340 6.398 3,520,088 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.