Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1985	2003	1985	1997	0	+0.00(+0.00%)
Dec 30, 2012	1985	2003	1985	1997	0	+0.00(+0.00%)
Dec 29, 2012	1985	2003	1985	1997	303,000	+9.70(+0.49%)
Dec 28, 2012	1979	1988	1972	1987	376,000	+5.10(+0.26%)
Dec 27, 2012	1992	2001	1982	1982	458,000	+0.43(+0.02%)
Dec 26, 2012	1984	1986	1977	1982	0	+0.00(+0.00%)
Dec 25, 2012	1984	1986	1977	1982	348,200	+1.40(+0.07%)
Dec 24, 2012	2005	2005	1976	1980	0	+0.00(+0.00%)
Dec 23, 2012	2005	2005	1976	1980	0	+0.00(+0.00%)
Dec 22, 2012	2005	2005	1976	1980	553,600	-19.08(-0.95%)
Dec 21, 2012	2002	2006	1992	2000	422,000	+6.41(+0.32%)
Dec 20, 2012	1991	1993	1979	1993	0	+0.00(+0.00%)
Dec 19, 2012	1991	1993	1979	1993	454,200	+10.02(+0.51%)
Dec 18, 2012	1993	1999	1981	1983	366,600	-11.97(-0.60%)
Dec 17, 2012	1989	2000	1985	1995	0	+0.00(+0.00%)
Dec 16, 2012	1989	2000	1985	1995	0	+0.00(+0.00%)
Dec 15, 2012	1989	2000	1985	1995	350,400	-7.73(-0.39%)
Dec 14, 2012	1976	2003	1976	2003	421,400	+27.33(+1.38%)
Dec 13, 2012	1972	1975	1967	1975	459,800	+10.82(+0.55%)
Dec 12, 2012	1963	1966	1957	1965	404,800	+7.20(+0.37%)
Dec 11, 2012	1966	1970	1955	1957	367,600	-0.03(-0.00%)
Dec 10, 2012	1953	1963	1953	1957	0	+0.00(+0.00%)
Dec 09, 2012	1953	1963	1953	1957	0	+0.00(+0.00%)
Dec 08, 2012	1953	1963	1953	1957	413,400	+7.83(+0.40%)
Dec 07, 2012	1949	1955	1946	1950	345,400	+2.58(+0.13%)
Dec 06, 2012	1933	1950	1930	1947	492,600	+11.86(+0.61%)
Dec 05, 2012	1933	1938	1928	1935	294,800	-4.84(-0.25%)
Dec 04, 2012	1937	1945	1934	1940	314,800	+7.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Seoul Composite (IX: KS11 )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Seoul Composite (IX: KS11 )

Historical Prices

Sections

Services