Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 652.07 652.07 613.76 627.55 650,400 +0.00(+0.00%)
Dec 30, 2002 652.07 652.07 613.76 627.55 0 -29.37(-4.47%)
Dec 28, 2002 658.23 668.10 655.69 656.92 798,000 -14.97(-2.23%)
Dec 27, 2002 674.40 679.47 667.10 671.89 775,600 +0.00(+0.00%)
Dec 26, 2002 674.40 679.47 667.10 671.89 0 -5.93(-0.87%)
Dec 25, 2002 688.24 692.07 673.98 677.82 728,600 -13.56(-1.96%)
Dec 24, 2002 711.72 713.32 690.23 691.38 742,800 +0.00(+0.00%)
Dec 23, 2002 711.72 713.32 690.23 691.38 0 -18.06(-2.55%)
Dec 21, 2002 705.05 712.50 702.62 709.44 901,000 +0.00(+0.00%)
Dec 20, 2002 705.05 712.50 702.62 709.44 0 +0.22(+0.03%)
Dec 19, 2002 698.75 711.81 695.56 709.22 1,236,800 +4.73(+0.67%)
Dec 18, 2002 703.75 705.56 701.95 704.49 1,135,800 +12.07(+1.74%)
Dec 17, 2002 698.54 700.48 690.81 692.42 859,600 +0.00(+0.00%)
Dec 16, 2002 698.54 700.48 690.81 692.42 0 -15.71(-2.22%)
Dec 14, 2002 709.83 711.56 701.56 708.13 579,600 -7.25(-1.01%)
Dec 13, 2002 702.91 715.38 701.60 715.38 1,174,400 +16.77(+2.40%)
Dec 12, 2002 705.26 707.53 695.86 698.61 816,200 -3.83(-0.55%)
Dec 11, 2002 696.65 705.43 695.34 702.44 742,200 -6.67(-0.94%)
Dec 10, 2002 720.22 722.45 705.67 709.11 956,200 +0.00(+0.00%)
Dec 09, 2002 720.22 722.45 705.67 709.11 0 -8.98(-1.25%)
Dec 07, 2002 716.13 723.09 712.62 718.09 677,400 -4.67(-0.65%)
Dec 06, 2002 715.73 722.79 708.45 722.76 572,600 +8.26(+1.16%)
Dec 05, 2002 724.72 725.25 713.20 714.50 675,200 -22.07(-3.00%)
Dec 04, 2002 730.74 737.70 726.89 736.57 924,600 +6.41(+0.88%)
Dec 03, 2002 724.99 731.47 719.95 730.16 741,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.