Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1801 1801 1801 1801 0 -4.19(-0.23%)
Dec 30, 2014 1812 1820 1799 1805 0 -10.68(-0.59%)
Dec 29, 2014 1812 1831 1810 1816 0 +4.02(+0.22%)
Dec 26, 2014 1821 1828 1808 1812 0 -5.71(-0.31%)
Dec 24, 2014 1818 1818 1818 1818 0 -3.54(-0.19%)
Dec 23, 2014 1829 1844 1811 1821 0 +5.72(+0.32%)
Dec 22, 2014 1808 1836 1801 1816 0 +5.46(+0.30%)
Dec 19, 2014 1801 1824 1789 1810 0 +7.63(+0.42%)
Dec 18, 2014 1746 1803 1743 1803 0 +80.14(+4.65%)
Dec 17, 2014 1688 1727 1667 1722 0 +32.99(+1.95%)
Dec 16, 2014 1689 1729 1689 1689 0 -4.58(-0.27%)
Dec 15, 2014 1720 1724 1682 1694 0 -17.39(-1.02%)
Dec 12, 2014 1757 1761 1710 1711 0 -69.91(-3.92%)
Dec 11, 2014 1783 1809 1775 1781 0 +5.61(+0.32%)
Dec 10, 2014 1799 1809 1774 1776 0 -30.36(-1.68%)
Dec 09, 2014 1772 1807 1757 1806 0 +17.10(+0.96%)
Dec 08, 2014 1798 1813 1781 1789 0 -14.02(-0.78%)
Dec 05, 2014 1786 1810 1781 1803 0 +24.00(+1.35%)
Dec 04, 2014 1786 1799 1765 1779 0 -11.86(-0.66%)
Dec 03, 2014 1759 1795 1749 1791 0 +31.67(+1.80%)
Dec 02, 2014 1755 1769 1744 1759 0 +2.59(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.