Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1320 1320 1320 0 +7.87(+0.60%)
Dec 30, 2013 1319 1323 1309 1312 0 -8.94(-0.68%)
Dec 27, 2013 1318 1324 1314 1321 0 +8.21(+0.63%)
Dec 26, 2013 1184 1315 1302 1313 0 +10.46(+0.80%)
Dec 24, 2013 1303 1303 1303 0 +7.08(+0.55%)
Dec 23, 2013 1297 1304 1292 1295 0 +4.46(+0.35%)
Dec 20, 2013 1291 1300 1286 1291 0 -0.23(-0.02%)
Dec 19, 2013 1284 1294 1279 1291 0 +3.18(+0.25%)
Dec 18, 2013 1272 1292 1263 1288 0 +23.81(+1.88%)
Dec 17, 2013 1271 1273 1258 1264 0 -10.45(-0.82%)
Dec 16, 2013 1270 1286 1266 1275 0 +12.69(+1.01%)
Dec 13, 2013 1263 1270 1256 1262 0 -3.40(-0.27%)
Dec 12, 2013 1265 1273 1257 1265 0 -0.51(-0.04%)
Dec 11, 2013 1280 1283 1263 1266 0 -21.96(-1.71%)
Dec 10, 2013 1288 1292 1282 1288 0 -2.26(-0.18%)
Dec 09, 2013 1291 1296 1284 1290 0 -1.41(-0.11%)
Dec 06, 2013 1284 1294 1279 1292 0 +19.35(+1.52%)
Dec 05, 2013 1275 1281 1268 1272 0 -5.71(-0.45%)
Dec 04, 2013 1275 1286 1268 1278 0 -5.38(-0.42%)
Dec 03, 2013 1281 1288 1275 1283 0 -1.87(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.