Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2001	308.33	311.23	283.53	295.39	0	+0.00(+0.00%)
Dec 28, 2001	308.33	311.23	283.53	295.39	0	-25.07(-7.82%)
Dec 21, 2001	273.37	320.49	273.37	320.46	0	+47.70(+17.49%)
Dec 20, 2001	252.23	272.76	245.99	272.76	0	+19.32(+7.62%)
Dec 19, 2001	257.18	258.63	250.45	253.44	0	-3.13(-1.22%)
Dec 18, 2001	252.67	257.37	252.67	256.57	0	+0.00(+0.00%)
Dec 17, 2001	252.67	257.37	252.67	256.57	0	+3.90(+1.54%)
Dec 15, 2001	253.19	258.80	249.55	252.67	0	+0.69(+0.27%)
Dec 14, 2001	242.58	253.24	240.46	251.98	0	+10.61(+4.40%)
Dec 13, 2001	239.92	247.56	239.87	241.37	0	+2.05(+0.86%)
Dec 12, 2001	235.72	239.57	231.74	239.32	0	+4.20(+1.79%)
Dec 11, 2001	253.20	253.20	234.60	235.12	0	+0.00(+0.00%)
Dec 10, 2001	253.20	253.20	234.60	235.12	0	-19.30(-7.59%)
Dec 08, 2001	253.88	270.75	244.07	254.42	0	+0.97(+0.38%)
Dec 07, 2001	229.18	258.24	229.18	253.45	0	+24.27(+10.59%)
Dec 06, 2001	211.25	235.82	207.69	229.18	0	+17.02(+8.02%)
Dec 05, 2001	216.00	217.95	209.04	212.16	0	-2.59(-1.21%)
Dec 04, 2001	203.25	214.95	203.25	214.75	0	+0.00(+0.00%)
Dec 03, 2001	203.25	214.95	203.25	214.75	0	+12.30(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.