Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2000 419.97 420.25 415.42 416.77 0 -3.20(-0.76%)
Dec 28, 2000 421.08 423.09 417.43 419.97 0 -0.09(-0.02%)
Dec 27, 2000 421.53 421.53 418.95 420.06 0 +0.00(+0.00%)
Dec 26, 2000 421.53 421.53 418.95 420.06 0 -0.31(-0.07%)
Dec 23, 2000 416.06 423.97 416.04 420.37 0 +4.31(+1.04%)
Dec 22, 2000 405.46 416.06 405.46 416.06 0 +11.38(+2.81%)
Dec 21, 2000 411.65 411.65 402.05 404.68 0 -7.45(-1.81%)
Dec 20, 2000 406.63 413.26 406.63 412.13 0 +5.50(+1.35%)
Dec 19, 2000 406.30 411.60 405.81 406.63 0 +0.00(+0.00%)
Dec 18, 2000 406.30 411.60 405.81 406.63 0 +1.48(+0.37%)
Dec 16, 2000 409.17 409.17 400.48 405.15 0 -4.45(-1.09%)
Dec 15, 2000 416.18 417.55 408.59 409.60 0 -6.55(-1.57%)
Dec 14, 2000 421.59 423.06 415.79 416.15 0 -4.86(-1.15%)
Dec 13, 2000 417.68 421.01 416.06 421.01 0 +3.91(+0.94%)
Dec 12, 2000 411.45 417.10 411.45 417.10 0 +0.00(+0.00%)
Dec 11, 2000 411.45 417.10 411.45 417.10 0 +5.83(+1.42%)
Dec 08, 2000 410.43 413.33 408.09 411.27 0 +0.84(+0.20%)
Dec 07, 2000 413.67 418.99 409.03 410.43 0 -3.24(-0.78%)
Dec 06, 2000 401.05 414.23 400.47 413.67 0 +14.08(+3.52%)
Dec 05, 2000 402.31 402.41 398.51 399.59 0 +0.00(+0.00%)
Dec 04, 2000 402.31 402.41 398.51 399.59 0 -2.74(-0.68%)
Dec 02, 2000 399.49 405.38 399.49 402.33 0 +2.84(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.