Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2017 3435 3442 3416 3420 0 +0.00(+0.00%)
Dec 30, 2017 3435 3442 3416 3420 0 +0.00(+0.00%)
Dec 29, 2017 3435 3442 3416 3420 0 -14.74(-0.43%)
Dec 28, 2017 3429 3437 3423 3435 0 +6.19(+0.18%)
Dec 27, 2017 3439 3440 3412 3429 0 -11.37(-0.33%)
Dec 26, 2017 3440 3442 3412 3440 0 +0.00(+0.00%)
Dec 25, 2017 3440 3442 3412 3440 0 +0.00(+0.00%)
Dec 24, 2017 3440 3442 3412 3440 0 +0.00(+0.00%)
Dec 23, 2017 3440 3442 3412 3440 0 +0.00(+0.00%)
Dec 22, 2017 3440 3442 3412 3440 0 +0.04(+0.00%)
Dec 21, 2017 3409 3441 3407 3440 0 +31.21(+0.92%)
Dec 20, 2017 3421 3445 3409 3409 0 -11.82(-0.35%)
Dec 19, 2017 3406 3424 3403 3421 0 +13.74(+0.40%)
Dec 18, 2017 3280 3411 3279 3407 0 +127.65(+3.89%)
Dec 17, 2017 3311 3311 3274 3279 0 +0.00(+0.00%)
Dec 16, 2017 3311 3311 3274 3279 0 +0.00(+0.00%)
Dec 15, 2017 3311 3311 3274 3279 0 -32.11(-0.97%)
Dec 14, 2017 3305 3322 3304 3311 0 +6.41(+0.19%)
Dec 13, 2017 3338 3341 3303 3305 0 -33.03(-0.99%)
Dec 12, 2017 3351 3360 3325 3338 0 -12.59(-0.38%)
Dec 11, 2017 3328 3355 3324 3351 0 +23.18(+0.70%)
Dec 10, 2017 3315 3329 3310 3327 0 +0.00(+0.00%)
Dec 09, 2017 3315 3329 3310 3327 0 +0.00(+0.00%)
Dec 08, 2017 3315 3329 3310 3327 0 +0.00(+0.00%)
Dec 07, 2017 3315 3329 3310 3327 0 +12.77(+0.39%)
Dec 06, 2017 3337 3337 3306 3315 0 -22.21(-0.67%)
Dec 05, 2017 3362 3370 3337 3337 0 -24.79(-0.74%)
Dec 04, 2017 3329 3375 3329 3362 0 +33.51(+1.01%)
Dec 03, 2017 3345 3356 3326 3328 0 -15.45(-0.46%)
Dec 02, 2017 3345 3356 3326 3344 0 -1.39(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.