Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 2650 2650 2618 2618 0 +0.00(+0.00%)
Dec 30, 2016 2650 2650 2618 2618 0 -31.50(-1.19%)
Dec 29, 2016 2638 2650 2626 2650 0 +11.45(+0.43%)
Dec 28, 2016 2632 2642 2625 2638 0 +4.77(+0.18%)
Dec 27, 2016 2633 2639 2627 2634 0 +0.13(+0.00%)
Dec 26, 2016 2632 2641 2621 2634 0 +0.00(+0.00%)
Dec 25, 2016 2632 2641 2621 2634 0 +0.00(+0.00%)
Dec 24, 2016 2632 2641 2621 2634 0 +0.00(+0.00%)
Dec 23, 2016 2632 2641 2621 2634 0 +1.08(+0.04%)
Dec 22, 2016 2638 2639 2621 2632 0 -5.78(-0.22%)
Dec 21, 2016 2633 2642 2620 2638 0 +5.43(+0.21%)
Dec 20, 2016 2624 2633 2616 2633 0 +8.26(+0.31%)
Dec 19, 2016 2647 2647 2619 2625 0 -22.84(-0.86%)
Dec 18, 2016 2627 2659 2621 2647 0 +0.00(+0.00%)
Dec 17, 2016 2627 2659 2621 2647 0 +0.00(+0.00%)
Dec 16, 2016 2627 2659 2621 2647 0 +19.94(+0.76%)
Dec 15, 2016 2597 2628 2596 2627 0 +30.81(+1.19%)
Dec 14, 2016 2621 2621 2597 2597 0 -24.40(-0.93%)
Dec 13, 2016 2607 2627 2595 2621 0 +13.82(+0.53%)
Dec 12, 2016 2599 2611 2591 2607 0 +8.65(+0.33%)
Dec 11, 2016 2593 2618 2590 2599 0 +0.00(+0.00%)
Dec 10, 2016 2593 2618 2590 2599 0 +0.00(+0.00%)
Dec 09, 2016 2593 2618 2590 2599 0 +5.75(+0.22%)
Dec 08, 2016 2564 2595 2564 2593 0 +0.00(+0.00%)
Dec 07, 2016 2564 2595 2564 2593 0 +29.28(+1.14%)
Dec 06, 2016 2523 2569 2523 2564 0 +40.22(+1.59%)
Dec 05, 2016 2502 2531 2489 2523 0 +21.62(+0.86%)
Dec 04, 2016 2522 2522 2499 2502 0 +0.00(+0.00%)
Dec 03, 2016 2522 2522 2499 2502 0 +0.00(+0.00%)
Dec 02, 2016 2522 2522 2499 2502 0 -21.68(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.