Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2396 2405 2389 2397 0 +0.00(+0.00%)
Dec 30, 2015 2396 2405 2389 2397 0 +0.67(+0.03%)
Dec 29, 2015 2396 2413 2395 2396 0 +0.80(+0.03%)
Dec 28, 2015 2401 2404 2390 2395 0 -5.72(-0.24%)
Dec 27, 2015 2365 2406 2365 2401 0 +0.00(+0.00%)
Dec 26, 2015 2365 2406 2365 2401 0 +0.00(+0.00%)
Dec 25, 2015 2365 2406 2365 2401 0 +0.00(+0.00%)
Dec 24, 2015 2365 2406 2365 2401 0 +0.00(+0.00%)
Dec 23, 2015 2365 2406 2365 2401 0 +36.15(+1.53%)
Dec 22, 2015 2343 2366 2335 2365 0 +21.54(+0.92%)
Dec 21, 2015 2358 2367 2340 2344 0 -13.36(-0.57%)
Dec 20, 2015 2367 2369 2334 2357 0 +0.00(+0.00%)
Dec 19, 2015 2367 2369 2334 2357 0 +0.00(+0.00%)
Dec 18, 2015 2367 2369 2334 2357 0 -9.33(-0.39%)
Dec 17, 2015 2389 2416 2366 2366 0 -22.71(-0.95%)
Dec 16, 2015 2353 2399 2353 2389 0 +36.47(+1.55%)
Dec 15, 2015 2293 2368 2293 2352 0 +60.11(+2.62%)
Dec 14, 2015 2340 2352 2290 2292 0 -47.54(-2.03%)
Dec 13, 2015 2387 2387 2326 2340 0 +0.00(+0.00%)
Dec 12, 2015 2387 2387 2326 2340 0 +0.00(+0.00%)
Dec 11, 2015 2387 2387 2326 2340 0 -47.89(-2.01%)
Dec 10, 2015 2372 2388 2359 2388 0 +14.35(+0.60%)
Dec 09, 2015 2430 2430 2357 2373 0 -56.95(-2.34%)
Dec 08, 2015 2447 2457 2421 2430 0 +0.00(+0.00%)
Dec 07, 2015 2447 2457 2421 2430 0 -18.17(-0.74%)
Dec 06, 2015 2453 2466 2432 2449 0 +0.00(+0.00%)
Dec 05, 2015 2453 2466 2432 2449 0 +0.00(+0.00%)
Dec 04, 2015 2453 2466 2432 2449 0 -5.44(-0.22%)
Dec 03, 2015 2489 2509 2451 2454 0 -34.24(-1.38%)
Dec 02, 2015 2501 2508 2483 2488 0 -13.40(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.