Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2175	2175	2146	2160	0	-14.58(-0.67%)
Dec 30, 2014	2172	2175	2151	2175	0	+2.47(+0.11%)
Dec 24, 2014	2154	2172	2148	2172	0	+18.59(+0.86%)
Dec 23, 2014	2122	2164	2122	2154	0	+31.57(+1.49%)
Dec 20, 2014	2114	2134	2109	2122	23,489,500	+8.36(+0.40%)
Dec 19, 2014	2080	2128	2080	2114	13,175,000	+33.27(+1.60%)
Dec 18, 2014	2077	2082	2046	2080	13,945,100	+2.55(+0.12%)
Dec 17, 2014	2067	2086	2034	2078	20,528,500	+11.12(+0.54%)
Dec 16, 2014	2137	2158	2060	2067	10,299,100	-69.97(-3.27%)
Dec 13, 2014	2208	2209	2137	2137	9,596,300	-71.61(-3.24%)
Dec 12, 2014	2234	2236	2197	2208	5,909,100	-26.19(-1.17%)
Dec 11, 2014	2241	2251	2228	2234	4,394,900	-6.12(-0.27%)
Dec 10, 2014	2286	2286	2231	2241	7,962,500	-45.68(-2.00%)
Dec 06, 2014	2264	2287	2264	2286	4,322,200	+22.36(+0.99%)
Dec 05, 2014	2282	2294	2258	2264	4,344,600	-18.40(-0.81%)
Dec 04, 2014	2274	2285	2267	2282	4,920,800	+8.46(+0.37%)
Dec 03, 2014	2264	2280	2259	2274	4,678,900	+10.38(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.