Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2011 1879 1892 1865 1892 0 +0.00(+0.00%)
Dec 30, 2011 1879 1892 1865 1892 3,995,800 +11.24(+0.60%)
Dec 29, 2011 1897 1901 1880 1880 2,524,200 -14.61(-0.77%)
Dec 28, 2011 1881 1905 1881 1895 2,154,400 +0.00(+0.00%)
Dec 27, 2011 1881 1905 1881 1895 0 +12.96(+0.69%)
Dec 26, 2011 1884 1906 1882 1882 0 +0.00(+0.00%)
Dec 25, 2011 1884 1906 1882 1882 0 +0.00(+0.00%)
Dec 24, 2011 1884 1906 1882 1882 2,938,200 -1.34(-0.07%)
Dec 23, 2011 1845 1887 1844 1883 4,302,000 +39.53(+2.14%)
Dec 22, 2011 1843 1885 1841 1844 8,055,400 +1.17(+0.06%)
Dec 21, 2011 1788 1846 1786 1843 6,246,400 +53.65(+3.00%)
Dec 20, 2011 1791 1803 1774 1789 5,758,400 +0.00(+0.00%)
Dec 19, 2011 1791 1803 1774 1789 0 -3.66(-0.20%)
Dec 18, 2011 1774 1801 1774 1793 0 +0.00(+0.00%)
Dec 17, 2011 1774 1801 1774 1793 19,869,400 +19.19(+1.08%)
Dec 16, 2011 1753 1793 1752 1774 10,352,000 +21.11(+1.20%)
Dec 15, 2011 1789 1802 1751 1752 9,319,800 -34.85(-1.95%)
Dec 14, 2011 1785 1814 1780 1787 6,038,400 +1.48(+0.08%)
Dec 13, 2011 1854 1861 1781 1786 6,531,000 +0.00(+0.00%)
Dec 12, 2011 1854 1861 1781 1786 0 -66.86(-3.61%)
Dec 11, 2011 1876 1880 1822 1853 0 +0.00(+0.00%)
Dec 10, 2011 1876 1880 1822 1853 9,901,200 +0.00(+0.00%)
Dec 09, 2011 1876 1880 1822 1853 0 -25.35(-1.35%)
Dec 08, 2011 1869 1908 1864 1878 7,964,600 +9.31(+0.50%)
Dec 07, 2011 1870 1873 1835 1869 6,801,400 -3.15(-0.17%)
Dec 06, 2011 1854 1888 1854 1872 7,111,200 +0.00(+0.00%)
Dec 05, 2011 1854 1888 1854 1872 0 +17.56(+0.95%)
Dec 04, 2011 1820 1857 1820 1854 0 +0.00(+0.00%)
Dec 03, 2011 1820 1857 1820 1854 6,692,400 +36.07(+1.98%)
Dec 02, 2011 1847 1847 1818 1818 6,498,800 -28.68(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.