Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4523 4527 4487 4513 2,804,600 +0.00(+0.00%)
Dec 29, 2007 4523 4527 4487 4513 2,804,600 -9.66(-0.21%)
Dec 28, 2007 4477 4526 4477 4523 3,706,000 +0.00(+0.00%)
Dec 27, 2007 4477 4526 4477 4523 0 +45.53(+1.02%)
Dec 26, 2007 4424 4493 4423 4477 8,886,600 +0.00(+0.00%)
Dec 24, 2007 4424 4493 4423 4477 8,886,600 +0.00(+0.00%)
Dec 22, 2007 4424 4493 4423 4477 8,886,600 +53.21(+1.20%)
Dec 21, 2007 4414 4440 4398 4424 5,431,200 +10.39(+0.24%)
Dec 20, 2007 4431 4442 4396 4414 6,256,200 -17.24(-0.39%)
Dec 19, 2007 4365 4442 4365 4431 5,989,400 +66.16(+1.52%)
Dec 18, 2007 4448 4449 4351 4365 6,062,400 +0.00(+0.00%)
Dec 17, 2007 4448 4449 4351 4365 0 -83.69(-1.88%)
Dec 15, 2007 4391 4448 4391 4448 5,741,800 +55.33(+1.26%)
Dec 14, 2007 4499 4499 4387 4393 9,269,600 -104.80(-2.33%)
Dec 13, 2007 4499 4513 4415 4498 8,177,800 -1.93(-0.04%)
Dec 12, 2007 4517 4540 4481 4500 6,175,800 -18.16(-0.40%)
Dec 11, 2007 4515 4519 4457 4518 5,812,000 +0.00(+0.00%)
Dec 10, 2007 4515 4519 4457 4518 0 +2.45(+0.05%)
Dec 08, 2007 4480 4520 4480 4515 6,864,800 +36.37(+0.81%)
Dec 07, 2007 4449 4488 4433 4479 6,521,200 +30.03(+0.67%)
Dec 06, 2007 4370 4453 4366 4449 6,854,800 +79.34(+1.82%)
Dec 05, 2007 4465 4471 4352 4370 6,750,400 -95.28(-2.13%)
Dec 04, 2007 4472 4519 4459 4465 7,436,400 +0.00(+0.00%)
Dec 03, 2007 4472 4519 4459 4465 0 -6.90(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.