Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3656 3675 3651 3667 2,093,200 +14.37(+0.39%)
Dec 29, 2005 3640 3653 3627 3653 1,478,000 +12.05(+0.33%)
Dec 28, 2005 3622 3644 3613 3641 1,143,000 +0.00(+0.00%)
Dec 27, 2005 3622 3644 3613 3641 0 +19.24(+0.53%)
Dec 24, 2005 3625 3637 3621 3621 1,824,400 -3.78(-0.10%)
Dec 23, 2005 3588 3628 3587 3625 2,347,200 +38.67(+1.08%)
Dec 22, 2005 3587 3609 3566 3586 5,918,400 -0.35(-0.01%)
Dec 21, 2005 3573 3588 3561 3587 2,758,800 +15.44(+0.43%)
Dec 20, 2005 3585 3586 3562 3571 3,444,600 +0.00(+0.00%)
Dec 19, 2005 3585 3586 3562 3571 0 -15.23(-0.42%)
Dec 17, 2005 3577 3594 3567 3587 4,318,600 +8.75(+0.24%)
Dec 16, 2005 3581 3595 3572 3578 3,059,400 -4.13(-0.12%)
Dec 15, 2005 3581 3593 3570 3582 3,261,000 +0.72(+0.02%)
Dec 14, 2005 3558 3595 3555 3581 4,292,400 +23.34(+0.66%)
Dec 13, 2005 3591 3605 3550 3558 2,946,000 +0.00(+0.00%)
Dec 12, 2005 3591 3605 3550 3558 0 -33.10(-0.92%)
Dec 10, 2005 3617 3617 3580 3591 4,248,200 +0.00(+0.00%)
Dec 09, 2005 3617 3617 3580 3591 0 -26.40(-0.73%)
Dec 08, 2005 3582 3617 3548 3617 5,637,200 +41.28(+1.15%)
Dec 07, 2005 3565 3578 3563 3576 4,515,200 +11.48(+0.32%)
Dec 06, 2005 3570 3574 3559 3565 4,051,200 +0.00(+0.00%)
Dec 05, 2005 3570 3574 3559 3565 0 -5.31(-0.15%)
Dec 03, 2005 3547 3574 3547 3570 4,950,600 +22.88(+0.65%)
Dec 02, 2005 3493 3547 3489 3547 4,706,800 +53.74(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.