Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 5.650 5.900 5.650 5.900 25,700 -1134.46(-99.48%)
Dec 29, 2001 1147 1147 1140 1140 0 -6.17(-0.54%)
Dec 28, 2001 1128 1147 1123 1147 0 +0.00(+0.00%)
Dec 27, 2001 1128 1147 1123 1147 0 +18.78(+1.67%)
Dec 22, 2001 1109 1128 1108 1128 0 +19.23(+1.73%)
Dec 21, 2001 1121 1121 1107 1109 0 -11.85(-1.06%)
Dec 20, 2001 1127 1127 1114 1120 0 -6.71(-0.60%)
Dec 19, 2001 1129 1133 1125 1127 0 -1.17(-0.10%)
Dec 18, 2001 1131 1131 1123 1128 0 +0.00(+0.00%)
Dec 17, 2001 1131 1131 1123 1128 0 -2.80(-0.25%)
Dec 15, 2001 1136 1137 1129 1131 0 -6.03(-0.53%)
Dec 14, 2001 1133 1139 1130 1137 0 +3.57(+0.31%)
Dec 13, 2001 1129 1145 1128 1134 0 +3.86(+0.34%)
Dec 12, 2001 1134 1138 1123 1130 0 -4.67(-0.41%)
Dec 11, 2001 1135 1144 1133 1134 0 +0.00(+0.00%)
Dec 10, 2001 1135 1144 1133 1134 0 -0.56(-0.05%)
Dec 08, 2001 1131 1135 1129 1135 0 +3.86(+0.34%)
Dec 07, 2001 1126 1132 1125 1131 0 +5.38(+0.48%)
Dec 06, 2001 1114 1126 1114 1126 0 +10.79(+0.97%)
Dec 05, 2001 1106 1116 1106 1115 0 +9.21(+0.83%)
Dec 04, 2001 1121 1128 1106 1106 0 +0.00(+0.00%)
Dec 03, 2001 1121 1128 1106 1106 0 -14.74(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.