Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2000 1067 1076 1065 1073 0 +5.57(+0.52%)
Dec 28, 2000 1058 1068 1055 1068 0 +0.00(+0.00%)
Dec 27, 2000 1058 1068 1055 1068 0 +9.48(+0.90%)
Dec 23, 2000 1048 1058 1047 1058 0 +9.88(+0.94%)
Dec 22, 2000 1055 1055 1036 1048 0 -7.03(-0.67%)
Dec 21, 2000 1070 1070 1053 1055 0 -14.96(-1.40%)
Dec 20, 2000 1067 1071 1060 1070 0 +3.67(+0.34%)
Dec 19, 2000 1068 1075 1062 1067 0 +0.00(+0.00%)
Dec 18, 2000 1068 1075 1062 1067 0 -1.12(-0.10%)
Dec 16, 2000 1074 1075 1056 1068 0 -6.31(-0.59%)
Dec 15, 2000 1083 1086 1074 1074 0 -9.25(-0.85%)
Dec 14, 2000 1081 1087 1076 1083 0 +2.71(+0.25%)
Dec 13, 2000 1093 1094 1080 1081 0 -11.56(-1.06%)
Dec 12, 2000 1084 1093 1083 1092 0 +0.00(+0.00%)
Dec 11, 2000 1084 1093 1083 1092 0 +8.16(+0.75%)
Dec 08, 2000 1082 1086 1075 1084 0 +2.81(+0.26%)
Dec 07, 2000 1083 1087 1078 1081 0 -0.46(-0.04%)
Dec 06, 2000 1065 1082 1065 1082 0 +16.36(+1.54%)
Dec 05, 2000 1076 1077 1064 1065 0 +0.00(+0.00%)
Dec 04, 2000 1076 1077 1064 1065 0 -10.61(-0.99%)
Dec 02, 2000 1064 1079 1064 1076 0 +10.15(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.