Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5853 5921 5763 5792 34,200 -5.48(-0.09%)
Dec 30, 2003 5725 5814 5725 5797 18,800 +0.00(+0.00%)
Dec 29, 2003 5725 5814 5725 5797 0 +98.09(+1.72%)
Dec 27, 2003 5651 5705 5651 5699 24,400 +0.00(+0.00%)
Dec 26, 2003 5651 5705 5651 5699 0 +57.32(+1.02%)
Dec 25, 2003 5566 5648 5560 5642 30,800 +77.59(+1.39%)
Dec 24, 2003 5590 5616 5551 5564 29,000 -13.63(-0.24%)
Dec 23, 2003 5548 5590 5544 5578 29,200 +0.00(+0.00%)
Dec 22, 2003 5548 5590 5544 5578 0 +36.61(+0.66%)
Dec 20, 2003 5487 5556 5487 5541 33,000 +86.35(+1.58%)
Dec 19, 2003 5432 5466 5407 5455 30,800 +36.77(+0.68%)
Dec 18, 2003 5437 5458 5401 5418 23,600 -18.82(-0.35%)
Dec 17, 2003 5374 5445 5351 5437 30,800 +46.17(+0.86%)
Dec 16, 2003 5367 5399 5351 5391 24,400 +0.00(+0.00%)
Dec 15, 2003 5367 5399 5351 5391 0 +75.07(+1.41%)
Dec 13, 2003 5321 5344 5284 5316 26,400 +15.85(+0.30%)
Dec 12, 2003 5307 5317 5254 5300 25,600 +14.42(+0.27%)
Dec 11, 2003 5235 5301 5221 5286 29,000 +56.20(+1.07%)
Dec 10, 2003 5143 5232 5143 5229 21,600 +97.80(+1.91%)
Dec 09, 2003 5145 5163 5090 5132 29,400 +0.00(+0.00%)
Dec 08, 2003 5145 5163 5090 5132 0 -0.18(-0.00%)
Dec 06, 2003 5246 5263 5125 5132 31,400 -94.18(-1.80%)
Dec 05, 2003 5229 5252 5175 5226 32,200 +4.00(+0.08%)
Dec 04, 2003 5194 5247 5178 5222 25,400 +35.82(+0.69%)
Dec 03, 2003 5188 5205 5124 5186 33,400 +25.23(+0.49%)
Dec 02, 2003 5087 5167 5083 5161 51,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.