Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1406	1406	1406	1406	0	+0.20(+0.01%)
Dec 28, 2023	1406	1406	1406	1406	0	+0.13(+0.01%)
Dec 27, 2023	1406	1406	1406	1406	0	+0.10(+0.01%)
Dec 22, 2023	1406	1406	1406	1406	0	+0.30(+0.02%)
Dec 21, 2023	1405	1406	1405	1406	0	+0.08(+0.01%)
Dec 20, 2023	1406	1406	1405	1406	0	-0.47(-0.03%)
Dec 19, 2023	1406	1406	1406	1406	0	+0.08(+0.01%)
Dec 18, 2023	1406	1406	1406	1406	0	-0.22(-0.02%)
Dec 15, 2023	1407	1407	1406	1406	0	-0.43(-0.03%)
Dec 14, 2023	1407	1407	1406	1407	0	-0.05(-0.00%)
Dec 13, 2023	1405	1407	1405	1407	0	+1.12(+0.08%)
Dec 12, 2023	1406	1406	1405	1405	0	-0.29(-0.02%)
Dec 11, 2023	1406	1406	1405	1406	0	-0.22(-0.02%)
Dec 08, 2023	1406	1406	1406	1406	0	-0.03(-0.00%)
Dec 07, 2023	1406	1406	1406	1406	0	+0.43(+0.03%)
Dec 06, 2023	1405	1406	1405	1406	0	+0.83(+0.06%)
Dec 05, 2023	1405	1405	1405	1405	0	-0.49(-0.03%)
Dec 04, 2023	1405	1405	1405	1405	0	+0.07(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.