Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1411	1411	1411	1411	0	-0.31(-0.02%)
Dec 29, 2022	1412	1412	1412	1412	0	+0.13(+0.01%)
Dec 28, 2022	1412	1412	1412	1412	0	-0.27(-0.02%)
Dec 23, 2022	1412	1412	1412	1412	0	+0.38(+0.03%)
Dec 22, 2022	1412	1412	1411	1411	0	-0.57(-0.04%)
Dec 21, 2022	1412	1412	1412	1412	0	+0.41(+0.03%)
Dec 20, 2022	1411	1412	1411	1412	0	+0.13(+0.01%)
Dec 19, 2022	1412	1412	1411	1411	0	-0.77(-0.05%)
Dec 16, 2022	1412	1412	1412	1412	0	-0.18(-0.01%)
Dec 15, 2022	1413	1413	1412	1412	0	-0.16(-0.01%)
Dec 14, 2022	1413	1413	1413	1413	0	-0.33(-0.02%)
Dec 13, 2022	1413	1413	1413	1413	0	+0.41(+0.03%)
Dec 12, 2022	1412	1413	1412	1413	0	+0.42(+0.03%)
Dec 09, 2022	1412	1412	1412	1412	0	+0.33(+0.02%)
Dec 08, 2022	1412	1412	1412	1412	0	+0.04(+0.00%)
Dec 07, 2022	1412	1412	1412	1412	0	+0.11(+0.01%)
Dec 06, 2022	1412	1412	1411	1412	0	+0.16(+0.01%)
Dec 05, 2022	1411	1412	1411	1411	0	+0.34(+0.02%)
Dec 02, 2022	1411	1411	1411	1411	0	-0.23(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.