Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1388 1388 1388 1388 0 +0.27(+0.02%)
Dec 30, 2021 1388 1388 1388 1388 0 +0.19(+0.01%)
Dec 29, 2021 1386 1388 1386 1388 0 +1.37(+0.10%)
Dec 24, 2021 1386 1386 1386 1386 0 -0.23(-0.02%)
Dec 23, 2021 1387 1387 1386 1386 0 -0.25(-0.02%)
Dec 22, 2021 1386 1387 1386 1387 0 +0.29(+0.02%)
Dec 21, 2021 1386 1387 1386 1386 0 +0.61(+0.04%)
Dec 20, 2021 1385 1386 1384 1386 0 -0.74(-0.05%)
Dec 17, 2021 1386 1387 1386 1387 0 +0.89(+0.06%)
Dec 16, 2021 1386 1386 1385 1386 0 +0.05(+0.00%)
Dec 15, 2021 1385 1386 1384 1386 0 +0.60(+0.04%)
Dec 14, 2021 1384 1385 1384 1385 0 +0.30(+0.02%)
Dec 13, 2021 1385 1385 1384 1385 0 +0.25(+0.02%)
Dec 10, 2021 1385 1386 1384 1384 0 -0.37(-0.03%)
Dec 09, 2021 1386 1386 1385 1385 0 -1.10(-0.08%)
Dec 08, 2021 1386 1387 1386 1386 0 -0.16(-0.01%)
Dec 07, 2021 1385 1387 1385 1386 0 +1.30(+0.09%)
Dec 06, 2021 1383 1385 1383 1385 0 +1.79(+0.13%)
Dec 03, 2021 1382 1384 1382 1383 0 +0.71(+0.05%)
Dec 02, 2021 1382 1383 1382 1382 0 +0.66(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.