Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1071 1071 1071 1071 0 -4.94(-0.46%)
Dec 29, 2016 1073 1083 1068 1076 0 +3.18(+0.30%)
Dec 28, 2016 1083 1086 1068 1073 0 -9.73(-0.90%)
Dec 27, 2016 1080 1089 1075 1082 0 +3.38(+0.31%)
Dec 23, 2016 1079 1079 1079 1079 0 +2.73(+0.25%)
Dec 22, 2016 1084 1090 1069 1076 0 -9.09(-0.84%)
Dec 21, 2016 1087 1098 1078 1085 0 -1.63(-0.15%)
Dec 20, 2016 1085 1095 1075 1087 0 +2.85(+0.26%)
Dec 19, 2016 1084 1094 1075 1084 0 +0.34(+0.03%)
Dec 16, 2016 1086 1097 1076 1084 0 -0.47(-0.04%)
Dec 15, 2016 1084 1096 1072 1084 0 -0.84(-0.08%)
Dec 14, 2016 1096 1106 1080 1085 0 -12.28(-1.12%)
Dec 13, 2016 1098 1109 1088 1097 0 +4.04(+0.37%)
Dec 12, 2016 1095 1106 1082 1093 0 -2.60(-0.24%)
Dec 09, 2016 1093 1103 1083 1096 0 +3.95(+0.36%)
Dec 08, 2016 1082 1099 1074 1092 0 +9.69(+0.90%)
Dec 07, 2016 1065 1087 1058 1082 0 +17.10(+1.61%)
Dec 06, 2016 1061 1073 1051 1065 0 +4.41(+0.42%)
Dec 05, 2016 1055 1070 1049 1061 0 +11.66(+1.11%)
Dec 02, 2016 1051 1062 1040 1049 0 -1.67(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.