Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2255 2255 2255 0 +3.87(+0.17%)
Dec 30, 2013 2239 2264 2229 2251 0 +7.80(+0.35%)
Dec 27, 2013 2249 2263 2229 2243 0 -4.51(-0.20%)
Dec 26, 2013 2239 2262 2233 2247 0 +2.05(+0.09%)
Dec 24, 2013 2245 2245 2245 0 -33.84(-1.48%)
Dec 23, 2013 2269 2294 2256 2279 0 -0.26(-0.01%)
Dec 20, 2013 2263 2294 2244 2280 0 +21.23(+0.94%)
Dec 19, 2013 2266 2282 2243 2258 0 -17.31(-0.76%)
Dec 18, 2013 2244 2284 2221 2276 0 +31.37(+1.40%)
Dec 17, 2013 2243 2262 2225 2244 0 -7.19(-0.32%)
Dec 16, 2013 2235 2268 2225 2251 0 +20.37(+0.91%)
Dec 13, 2013 2224 2250 2212 2231 0 +4.14(+0.19%)
Dec 12, 2013 2231 2248 2209 2227 0 -8.36(-0.37%)
Dec 11, 2013 2265 2274 2226 2235 0 -28.35(-1.25%)
Dec 10, 2013 2259 2287 2247 2264 0 -7.74(-0.34%)
Dec 09, 2013 2265 2289 2253 2271 0 +4.04(+0.18%)
Dec 06, 2013 2264 2284 2243 2267 0 +28.70(+1.28%)
Dec 05, 2013 2232 2259 2219 2239 0 -5.41(-0.24%)
Dec 04, 2013 2231 2265 2217 2244 0 -2.34(-0.10%)
Dec 03, 2013 2251 2270 2226 2246 0 -12.70(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.