Indicators

Copper Sector (CIX: MSECTOR131 )

406.54 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	931.14	944.37	930.83	938.21	0	+6.87(+0.74%)
Dec 29, 2011	925.60	934.13	919.76	931.33	0	+5.04(+0.54%)
Dec 28, 2011	956.79	961.68	922.50	926.29	0	-31.03(-3.24%)
Dec 27, 2011	965.13	970.50	952.44	957.32	0	-12.11(-1.25%)
Dec 23, 2011		969.42	969.42	969.42	0	+19.26(+2.03%)
Dec 21, 2011	945.25	955.54	932.91	950.16	0	+6.83(+0.72%)
Dec 20, 2011	922.48	947.30	921.87	943.34	0	+41.35(+4.58%)
Dec 19, 2011	928.12	933.42	899.60	901.99	0	-28.72(-3.09%)
Dec 16, 2011	935.15	947.15	919.96	930.71	0	+1.33(+0.14%)
Dec 15, 2011	939.13	953.84	921.12	929.37	0	-6.55(-0.70%)
Dec 14, 2011	933.83	949.95	917.62	935.93	0	-12.29(-1.30%)
Dec 13, 2011	985.35	997.64	938.94	948.22	0	-36.30(-3.69%)
Dec 12, 2011	983.61	990.97	965.29	984.52	0	-23.92(-2.37%)
Dec 09, 2011	976.91	1017	972.80	1008	0	+32.56(+3.34%)
Dec 08, 2011	1003	1007	966.70	975.88	0	-42.52(-4.18%)
Dec 07, 2011	1012	1026	1004	1018	0	-0.64(-0.06%)
Dec 06, 2011	1006	1034	1001	1019	0	+7.15(+0.71%)
Dec 05, 2011	1014	1024	1004	1012	0	+19.03(+1.92%)
Dec 02, 2011	1010	1019	990.60	992.86	0	-3.85(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.