Indicators

Route1 Inc (TSV: ROI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.1800	0.1900	0.1800	0.1850	488,800	+0.01(+2.78%)
Dec 28, 2006	0.1750	0.1850	0.1700	0.1800	556,545	+0.01(+2.86%)
Dec 27, 2006	0.1550	0.2050	0.1550	0.1750	2,380,984	+0.03(+20.69%)
Dec 26, 2006	0.1500	0.1550	0.1450	0.1450	340,500	+0.00(+0.00%)
Dec 22, 2006	0.1500	0.1550	0.1450	0.1450	340,500	+0.00(+0.00%)
Dec 21, 2006	0.1450	0.1550	0.1450	0.1450	491,986	-0.01(-3.33%)
Dec 20, 2006	0.1500	0.1500	0.1450	0.1500	352,000	+0.01(+3.45%)
Dec 19, 2006	0.1500	0.1500	0.1400	0.1450	162,900	+0.00(+0.00%)
Dec 18, 2006	0.1500	0.1500	0.1450	0.1450	398,250	-0.01(-3.33%)
Dec 15, 2006	0.1450	0.1500	0.1450	0.1500	104,350	+0.01(+3.45%)
Dec 14, 2006	0.1500	0.1500	0.1450	0.1450	329,900	+0.00(+0.00%)
Dec 13, 2006	0.1450	0.1450	0.1400	0.1450	738,000	+0.00(+0.00%)
Dec 12, 2006	0.1500	0.1500	0.1400	0.1450	370,000	+0.00(+0.00%)
Dec 11, 2006	0.1400	0.1500	0.1400	0.1450	305,000	+0.00(+3.57%)
Dec 08, 2006	0.1450	0.1450	0.1400	0.1400	133,100	-0.00(-3.45%)
Dec 07, 2006	0.1400	0.1450	0.1400	0.1450	592,700	+0.00(+3.57%)
Dec 06, 2006	0.1400	0.1450	0.1400	0.1400	98,600	+0.00(+0.00%)
Dec 05, 2006	0.1400	0.1500	0.1400	0.1400	194,000	-0.01(-6.67%)
Dec 04, 2006	0.1550	0.1550	0.1400	0.1500	240,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.