Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.1800 0.1900 0.1800 0.1850 488,800 +0.01(+2.78%)
Dec 28, 2006 0.1750 0.1850 0.1700 0.1800 556,545 +0.01(+2.86%)
Dec 27, 2006 0.1550 0.2050 0.1550 0.1750 2,380,984 +0.03(+20.69%)
Dec 26, 2006 0.1500 0.1550 0.1450 0.1450 340,500 +0.00(+0.00%)
Dec 22, 2006 0.1500 0.1550 0.1450 0.1450 340,500 +0.00(+0.00%)
Dec 21, 2006 0.1450 0.1550 0.1450 0.1450 491,986 -0.01(-3.33%)
Dec 20, 2006 0.1500 0.1500 0.1450 0.1500 352,000 +0.01(+3.45%)
Dec 19, 2006 0.1500 0.1500 0.1400 0.1450 162,900 +0.00(+0.00%)
Dec 18, 2006 0.1500 0.1500 0.1450 0.1450 398,250 -0.01(-3.33%)
Dec 15, 2006 0.1450 0.1500 0.1450 0.1500 104,350 +0.01(+3.45%)
Dec 14, 2006 0.1500 0.1500 0.1450 0.1450 329,900 +0.00(+0.00%)
Dec 13, 2006 0.1450 0.1450 0.1400 0.1450 738,000 +0.00(+0.00%)
Dec 12, 2006 0.1500 0.1500 0.1400 0.1450 370,000 +0.00(+0.00%)
Dec 11, 2006 0.1400 0.1500 0.1400 0.1450 305,000 +0.00(+3.57%)
Dec 08, 2006 0.1450 0.1450 0.1400 0.1400 133,100 -0.00(-3.45%)
Dec 07, 2006 0.1400 0.1450 0.1400 0.1450 592,700 +0.00(+3.57%)
Dec 06, 2006 0.1400 0.1450 0.1400 0.1400 98,600 +0.00(+0.00%)
Dec 05, 2006 0.1400 0.1500 0.1400 0.1400 194,000 -0.01(-6.67%)
Dec 04, 2006 0.1550 0.1550 0.1400 0.1500 240,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.