Indicators

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Dec 30, 2019	0.2500	0.2500	0.2450	0.2500	30,000	+0.00(+0.00%)
Dec 27, 2019	0.2650	0.2650	0.2450	0.2500	121,190	-0.02(-5.66%)
Dec 24, 2019		0.2650	0.2650	0.2650	0	+0.03(+10.42%)
Dec 23, 2019	0.2300	0.2400	0.2300	0.2400	28,245	+0.01(+2.13%)
Dec 20, 2019	0.2500	0.2500	0.2350	0.2350	92,000	-0.02(-6.00%)
Dec 19, 2019	0.2500	0.2500	0.2500	0.2500	121,000	+0.01(+2.04%)
Dec 18, 2019	0.2600	0.2600	0.2450	0.2450	57,000	-0.01(-2.00%)
Dec 17, 2019	0.2450	0.2500	0.2450	0.2500	22,000	+0.00(+0.00%)
Dec 16, 2019	0.2400	0.2500	0.2350	0.2500	61,500	+0.01(+4.17%)
Dec 13, 2019	0.2400	0.2450	0.2400	0.2400	50,850	+0.00(+0.00%)
Dec 12, 2019	0.2400	0.2400	0.2400	0.2400	3,680	+0.00(+0.00%)
Dec 11, 2019	0.2500	0.2500	0.2400	0.2400	10,400	-0.01(-4.00%)
Dec 10, 2019	0.2500	0.2500	0.2500	0.2500	40,000	+0.00(+0.00%)
Dec 09, 2019	0.2550	0.2550	0.2500	0.2500	16,500	+0.00(+0.00%)
Dec 06, 2019	0.2600	0.2600	0.2500	0.2500	42,968	-0.01(-3.85%)
Dec 05, 2019	0.2600	0.2600	0.2600	0.2600	500	+0.00(+0.00%)
Dec 04, 2019	0.2600	0.2750	0.2500	0.2600	212,479	+0.01(+1.96%)
Dec 03, 2019	0.2500	0.2550	0.2500	0.2550	27,000	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.