Indicators

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 28, 2017	0.1100	0.1100	0.1100	0.1100	21,000	-0.01(-4.35%)
Dec 27, 2017	0.1150	0.1150	0.1100	0.1150	68,500	+0.01(+4.55%)
Dec 22, 2017	0.1100	0.1100	0.1100	0.1100	133,000	+0.00(+0.00%)
Dec 21, 2017	0.1100	0.1100	0.1100	0.1100	15,500	+0.01(+4.76%)
Dec 20, 2017	0.1000	0.1050	0.0950	0.1050	136,000	+0.01(+10.53%)
Dec 19, 2017	0.0950	0.0950	0.0950	0.0950	280,500	-0.01(-5.00%)
Dec 18, 2017	0.0950	0.1000	0.0950	0.1000	100,000	+0.01(+5.26%)
Dec 15, 2017	0.0950	0.0950	0.0950	0.0950	6,000	+0.00(+0.00%)
Dec 14, 2017	0.0950	0.0950	0.0950	0.0950	14,000	+0.00(+0.00%)
Dec 13, 2017	0.0950	0.0950	0.0950	0.0950	102,744	+0.00(+0.00%)
Dec 12, 2017	0.0950	0.1000	0.0950	0.0950	123,000	+0.00(+0.00%)
Dec 11, 2017	0.0950	0.1000	0.0950	0.0950	41,050	-0.01(-5.00%)
Dec 08, 2017	0.1050	0.1050	0.1000	0.1000	34,500	+0.00(+0.00%)
Dec 07, 2017	0.0950	0.1000	0.0950	0.1000	99,500	+0.01(+5.26%)
Dec 06, 2017	0.1000	0.1000	0.0950	0.0950	87,000	-0.01(-5.00%)
Dec 05, 2017	0.1050	0.1050	0.1000	0.1000	89,862	+0.00(+0.00%)
Dec 04, 2017	0.1000	0.1000	0.1000	0.1000	35,900	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.