Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.8900 0.9000 0.8600 0.8900 55,053 +0.03(+3.49%)
Dec 30, 2010 0.8600 0.8800 0.8600 0.8600 33,000 +0.00(+0.00%)
Dec 29, 2010 0.8900 0.9300 0.8600 0.8600 252,177 -0.02(-2.27%)
Dec 24, 2010 0.8800 0.8800 0.8800 0.8800 25,100 +0.03(+3.53%)
Dec 23, 2010 0.8600 0.8600 0.8500 0.8500 74,500 -0.01(-1.16%)
Dec 22, 2010 0.8600 0.8800 0.8600 0.8600 72,950 -0.04(-4.44%)
Dec 21, 2010 0.9000 0.9000 0.8700 0.9000 129,050 +0.02(+2.27%)
Dec 20, 2010 0.8600 0.9300 0.8600 0.8800 481,460 +0.07(+8.64%)
Dec 17, 2010 0.8000 0.8100 0.7800 0.8100 34,351 +0.01(+1.25%)
Dec 16, 2010 0.8300 0.8300 0.8000 0.8000 103,970 -0.05(-5.88%)
Dec 15, 2010 0.8500 0.8500 0.8200 0.8500 230,380 -0.02(-2.30%)
Dec 14, 2010 0.8700 0.8900 0.8500 0.8700 473,978 -0.02(-2.25%)
Dec 13, 2010 0.8900 0.9000 0.8500 0.8900 411,966 +0.02(+2.30%)
Dec 10, 2010 0.9000 0.9000 0.8600 0.8700 119,600 -0.01(-1.14%)
Dec 09, 2010 0.8900 0.9000 0.8500 0.8800 205,976 -0.02(-2.22%)
Dec 08, 2010 0.8900 0.9300 0.8500 0.9000 222,765 +0.01(+1.12%)
Dec 07, 2010 0.9500 0.9500 0.8400 0.8900 276,515 -0.06(-6.32%)
Dec 06, 2010 0.8900 0.9700 0.8700 0.9500 821,824 +0.07(+7.95%)
Dec 03, 2010 0.7700 0.8800 0.7700 0.8800 660,500 +0.12(+15.79%)
Dec 02, 2010 0.7700 0.7800 0.7500 0.7600 221,300 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.