Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 30, 2009 0.2200 0.2200 0.2100 0.2100 39,350 -0.01(-2.33%)
Dec 29, 2009 0.2050 0.2150 0.2050 0.2150 72,444 +0.01(+4.88%)
Dec 24, 2009 0.2050 0.2050 0.2050 0.2050 14,400 +0.00(+2.50%)
Dec 23, 2009 0.2050 0.2050 0.2000 0.2000 48,400 +0.00(+0.00%)
Dec 22, 2009 0.2050 0.2050 0.2000 0.2000 40,500 +0.00(+0.00%)
Dec 21, 2009 0.2000 0.2100 0.2000 0.2000 45,000 +0.00(+0.00%)
Dec 18, 2009 0.2000 0.2150 0.2000 0.2000 98,588 +0.00(+0.00%)
Dec 17, 2009 0.2100 0.2100 0.2000 0.2000 44,900 -0.03(-13.04%)
Dec 16, 2009 0.2000 0.2300 0.2000 0.2300 35,000 +0.03(+15.00%)
Dec 15, 2009 0.2050 0.2150 0.2000 0.2000 100,500 -0.00(-2.44%)
Dec 14, 2009 0.2100 0.2100 0.2050 0.2050 55,138 -0.01(-2.38%)
Dec 11, 2009 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Dec 10, 2009 0.2000 0.2100 0.2000 0.2100 13,600 -0.02(-10.64%)
Dec 09, 2009 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 08, 2009 0.2050 0.2350 0.2050 0.2350 27,100 +0.01(+6.82%)
Dec 07, 2009 0.2200 0.2200 0.2200 0.2200 72,000 +0.00(+0.00%)
Dec 04, 2009 0.2100 0.2500 0.2100 0.2200 77,689 +0.01(+2.33%)
Dec 03, 2009 0.2800 0.2800 0.2150 0.2150 95,243 -0.02(-6.52%)
Dec 02, 2009 0.2400 0.2400 0.2200 0.2300 46,000 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.