Indicators

Ross Stores (NQ: ROST )

146.06 +0.41 (+0.28%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	137.31	138.52	137.31	137.69	2,021,812	+0.19(+0.14%)
Dec 28, 2023	137.17	137.80	136.61	137.50	1,450,522	+0.79(+0.57%)
Dec 27, 2023	136.33	136.86	135.99	136.72	1,397,783	+0.41(+0.30%)
Dec 26, 2023	135.66	136.80	135.33	136.31	3,043,412	+0.58(+0.43%)
Dec 22, 2023	134.89	135.96	134.85	135.73	1,429,903	+0.54(+0.40%)
Dec 21, 2023	134.71	135.71	134.36	135.20	1,668,569	+1.26(+0.94%)
Dec 20, 2023	135.11	136.03	133.93	133.93	2,210,213	-1.25(-0.93%)
Dec 19, 2023	134.95	135.41	134.53	135.19	1,326,295	+0.83(+0.61%)
Dec 18, 2023	134.49	134.49	133.19	134.36	1,903,364	+1.09(+0.82%)
Dec 15, 2023	133.94	134.31	132.36	133.27	5,612,628	-0.65(-0.48%)
Dec 14, 2023	135.23	136.94	133.43	133.91	3,075,324	-3.16(-2.31%)
Dec 13, 2023	135.19	137.15	134.50	137.08	3,018,137	+2.31(+1.71%)
Dec 12, 2023	134.83	135.18	133.96	134.77	1,977,244	+0.16(+0.12%)
Dec 11, 2023	132.57	134.67	132.57	134.61	2,135,157	+3.19(+2.43%)
Dec 08, 2023	130.36	131.63	129.74	131.42	1,450,353	+0.42(+0.32%)
Dec 07, 2023	132.24	133.01	130.83	131.00	2,545,704	-0.77(-0.58%)
Dec 06, 2023	132.79	133.12	131.67	131.76	1,574,118	+0.19(+0.14%)
Dec 05, 2023	131.31	131.76	130.46	131.57	1,829,235	-0.41(-0.31%)
Dec 04, 2023	130.84	133.00	130.44	131.98	2,292,311	+0.84(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.