Indicators

Ross Stores (NQ: ROST )

146.42 +0.77 (+0.53%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		75.30	75.30	75.30	0	-0.34(-0.45%)
Dec 28, 2017	75.93	75.93	75.12	75.64	864,176	-0.11(-0.15%)
Dec 27, 2017	76.23	76.23	75.59	75.75	1,020,984	-0.22(-0.28%)
Dec 26, 2017	75.58	76.13	75.44	75.97	1,396,046	+0.49(+0.65%)
Dec 22, 2017	75.13	75.55	74.52	75.48	1,542,778	+0.28(+0.37%)
Dec 21, 2017	74.80	75.65	74.62	75.20	2,680,937	+0.50(+0.67%)
Dec 20, 2017	73.95	74.88	73.50	74.70	3,188,525	+1.00(+1.36%)
Dec 19, 2017	72.96	73.91	72.43	73.70	3,117,901	+0.92(+1.26%)
Dec 18, 2017	71.64	72.90	71.64	72.78	1,932,373	+1.50(+2.11%)
Dec 15, 2017	71.70	72.03	70.62	71.27	4,671,200	+0.42(+0.60%)
Dec 14, 2017	72.39	72.70	70.56	70.85	2,185,923	-1.37(-1.90%)
Dec 13, 2017	71.95	72.75	71.80	72.22	2,146,573	+0.53(+0.73%)
Dec 12, 2017	72.01	72.43	71.51	71.70	2,234,365	-0.33(-0.46%)
Dec 11, 2017	71.97	72.45	71.33	72.03	2,206,823	-0.12(-0.17%)
Dec 08, 2017	72.26	72.35	71.45	72.15	2,231,579	+0.18(+0.25%)
Dec 07, 2017	72.33	72.70	71.78	71.97	1,863,830	-0.08(-0.12%)
Dec 06, 2017		73.16	71.90	72.05	2,159,452	-0.22(-0.30%)
Dec 05, 2017	73.39	73.92	72.24	72.27	2,561,461	-0.93(-1.27%)
Dec 04, 2017	71.71	73.95	71.54	73.20	4,793,925	+2.14(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.